S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expand Energy Corporation US1651677353 |
101,9700 01.08.25 |
104,2700 104,7800 |
-2,68 % -2,81 |
104,3900 101,4300 |
2,66 Mio. | |
Deckers Outdoor US2435371073 |
103,3500 01.08.25 |
103,9700 106,1700 |
-2,66 % -2,82 |
104,5500 102,3118 |
2,98 Mio. | |
United Rentals US9113631090 |
859,6200 01.08.25 |
860,8800 882,9400 |
-2,64 % -23,32 |
862,7200 842,1750 |
655,44 Tsd. | |
EQT Corporation US26884L1098 |
52,3400 01.08.25 |
53,0800 53,7500 |
-2,62 % -1,41 |
53,3100 52,1000 |
7,27 Mio. | |
Advanced Micro Devices Inc US0079031078 |
171,7000 01.08.25 |
170,1600 176,3100 |
-2,61 % -4,61 |
174,4000 166,8200 |
75,40 Mio. | |
Fiserv US3377381088 |
135,3300 01.08.25 |
138,4400 138,9400 |
-2,60 % -3,61 |
138,8100 134,8250 |
5,45 Mio. | |
Starbucks Corporation US8552441094 |
86,8600 01.08.25 |
88,3900 89,1600 |
-2,58 % -2,30 |
88,4950 85,4900 |
16,22 Mio. | |
Palantir Technologies Inc US69608A1088 |
154,2700 01.08.25 |
155,0500 158,3500 |
-2,58 % -4,08 |
158,1900 151,0576 |
61,29 Mio. | |
Emerson Electric Co US2910111044 |
141,7800 01.08.25 |
142,1100 145,5100 |
-2,56 % -3,73 |
142,4750 139,8200 |
4,08 Mio. | |
MetLife Inc US59156R1086 |
74,0100 01.08.25 |
74,4600 75,9500 |
-2,55 % -1,94 |
74,9650 73,0100 |
4,38 Mio. | |
Fortinet Inc US34959E1091 |
97,3600 01.08.25 |
99,3800 99,9000 |
-2,54 % -2,54 |
99,3800 96,8250 |
4,71 Mio. | |
Akamai Technologies Inc US00971T1016 |
74,3800 01.08.25 |
76,0600 76,3100 |
-2,53 % -1,93 |
76,5000 73,7600 |
2,53 Mio. | |
Apple Inc US0378331005 |
202,3800 01.08.25 |
210,8650 207,5700 |
-2,50 % -5,19 |
213,5800 201,5000 |
104,43 Mio. | |
Carrier Global Corp US14448C1045 |
66,9200 01.08.25 |
68,0000 68,6200 |
-2,48 % -1,70 |
68,0000 66,4400 |
5,45 Mio. | |
Intel Corporation US4581401001 |
19,3100 01.08.25 |
19,5000 19,8000 |
-2,47 % -0,49 |
19,5500 18,9650 |
86,50 Mio. |