S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
277,40 21:16 |
275,09 278,74 |
-0,48 % -1,34 |
278,18 273,66 |
340,04 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,0050 21:17 |
73,3200 73,7700 |
+0,32 % 0,24 |
74,0400 73,1300 |
342,84 Tsd. | |
|
Garmin Ltd CH0114405324 |
208,13 21:16 |
207,28 209,27 |
-0,54 % -1,14 |
209,30 206,61 |
343,87 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
206,39 21:16 |
205,28 207,83 |
-0,70 % -1,45 |
207,00 201,90 |
344,61 Tsd. | |
|
ResMed Inc US7611521078 |
238,50 21:16 |
237,73 239,42 |
-0,39 % -0,93 |
240,67 236,62 |
345,77 Tsd. | |
|
Tractor Supply Company US8923561067 |
273,7200 21:17 |
274,8650 276,8200 |
-1,12 % -3,10 |
276,4900 272,1130 |
346,29 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
186,23 21:17 |
185,84 187,50 |
-0,68 % -1,27 |
188,38 183,91 |
348,63 Tsd. | |
|
WR Berkley Corp US0844231029 |
60,26 21:17 |
60,34 60,83 |
-0,94 % -0,57 |
60,50 59,54 |
359,35 Tsd. | |
|
Quanta Services Inc US74762E1029 |
330,89 21:18 |
324,82 328,41 |
+0,76 % 2,48 |
332,81 323,04 |
361,67 Tsd. | |
|
Align Technology Inc US0162551016 |
224,0700 21:16 |
226,6900 229,9000 |
-2,54 % -5,83 |
227,6200 221,5638 |
367,40 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
285,12 21:16 |
290,00 292,19 |
-2,42 % -7,08 |
292,04 284,63 |
369,02 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,55 21:17 |
164,90 164,90 |
+0,39 % 0,65 |
166,50 164,25 |
369,60 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
242,75 21:18 |
246,10 244,27 |
-0,62 % -1,52 |
246,59 242,58 |
383,21 Tsd. | |
|
Cencora Inc US03073E1055 |
242,41 21:16 |
242,16 242,87 |
-0,19 % -0,46 |
243,93 240,50 |
388,38 Tsd. | |
|
Discover Financial Services US2547091080 |
172,28 21:16 |
170,39 173,22 |
-0,55 % -0,95 |
172,74 169,45 |
397,34 Tsd. |