S&P 500 INDEX
5.074,08- -5,97 % (-322,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.04.25 22:20
5.074,08
-5,97 %
(-322,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
207,3400 04.04.25 |
219,5200 221,5900 |
-14,69 % -35,71 |
249,0800 220,0200 |
95,05 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
493,5400 04.04.25 |
519,0000 530,1600 |
+18,83 % 78,22 |
537,7200 396,7300 |
445,94 Mrd. | |
Best Buy Company US0865161014 |
60,4400 04.04.25 |
59,2600 62,2200 |
-23,49 % -18,56 |
103,3000 62,2200 |
66,37 Mrd. | |
Bio Techne Corporation US09073M1045 |
51,7200 04.04.25 |
53,0100 54,8600 |
-22,86 % -15,33 |
84,1500 54,8600 |
20,05 Mrd. | |
Biogen Inc US09062X1037 |
122,9800 04.04.25 |
129,2200 130,7100 |
-40,10 % -82,32 |
236,8000 130,7100 |
58,74 Mrd. | |
BlackRock Inc US09290D1019 |
822,6200 04.04.25 |
852,8800 887,6500 |
+3,85 % 30,53 |
1.075,5000 747,3000 |
154,87 Mrd. | |
Blackstone Inc US09260D1072 |
125,0400 04.04.25 |
128,1000 133,1000 |
-0,77 % -0,97 |
199,0500 116,1300 |
131,20 Mrd. | |
Boeing Company US0970231058 |
136,5900 04.04.25 |
143,3000 150,9100 |
-25,48 % -46,70 |
191,4200 138,1400 |
369,15 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.284,0200 04.04.25 |
4.322,2200 4.450,5300 |
+21,64 % 762,09 |
5.300,3400 3.305,6200 |
261,38 Mrd. | |
Boston Scientific Corporation US1011371077 |
89,7000 04.04.25 |
94,7300 98,5000 |
+32,40 % 21,95 |
106,1800 67,3300 |
132,07 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
55,3000 04.04.25 |
56,8200 57,8200 |
+7,59 % 3,90 |
63,1100 39,6600 |
162,14 Mrd. | |
Broadcom Inc US11135F1012 |
146,2900 04.04.25 |
148,1700 154,0100 |
+11,04 % 14,54 |
250,0000 120,4710 |
1352,67 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
225,0400 04.04.25 |
235,4800 239,9100 |
+13,32 % 26,45 |
246,2500 190,4600 |
28,06 Mrd. | |
Brown and Brown Inc US1152361010 |
115,0100 04.04.25 |
122,3900 124,4300 |
+37,01 % 31,07 |
124,4300 80,6200 |
36,07 Mrd. | |
Brown Forman Corp US1156372096 |
32,0200 04.04.25 |
32,7000 32,9100 |
-37,73 % -19,40 |
51,4200 30,6500 |
26,24 Mrd. |