S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
222,29 17:25 |
222,51 224,10 |
-4,71 % -10,98 |
247,73 221,47 |
86,43 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
468,40 17:25 |
470,77 472,20 |
+30,50 % 109,47 |
478,57 352,38 |
375,20 Mrd. | |
|
Best Buy Company US0865161014 |
87,48 17:26 |
87,74 89,00 |
+28,23 % 19,26 |
103,30 67,62 |
62,65 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
67,1050 17:25 |
66,7500 66,8600 |
+9,92 % 6,06 |
84,1500 61,6600 |
18,93 Mrd. | |
|
Biogen Inc US09062X1037 |
156,8000 17:26 |
157,0200 157,9400 |
-31,23 % -71,20 |
267,7100 157,9400 |
62,65 Mrd. | |
|
BlackRock Inc US09247X1019 |
1.039,14 17:25 |
1.042,00 1.049,97 |
+44,96 % 322,28 |
1.053,84 720,92 |
122,90 Mrd. | |
|
Blackstone Inc US09260D1072 |
185,66 17:26 |
181,00 183,01 |
+76,89 % 80,70 |
183,16 105,78 |
114,92 Mrd. | |
|
Boeing Company US0970231058 |
145,11 17:26 |
143,00 143,87 |
-30,25 % -62,93 |
264,27 138,14 |
405,16 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
4.952,4750 17:25 |
4.993,8000 5.017,7800 |
+57,96 % 1.817,23 |
5.065,4000 3.115,5900 |
232,90 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,56 17:25 |
33,79 34,38 |
-2,50 % -0,86 |
37,72 30,16 |
22,53 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
90,38 17:26 |
90,03 90,45 |
+66,32 % 36,04 |
90,45 54,46 |
109,63 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
57,76 17:25 |
56,50 56,80 |
+13,61 % 6,92 |
59,82 39,66 |
177,80 Mrd. | |
|
Broadcom Inc US11135F1012 |
164,6850 17:25 |
166,6600 165,6700 |
+68,44 % 66,91 |
185,9500 90,3640 |
1100,34 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
225,33 17:24 |
225,49 227,08 |
+23,33 % 42,63 |
229,01 183,71 |
27,04 Mrd. | |
|
Brown and Brown Inc US1152361010 |
109,22 17:25 |
108,93 109,78 |
+49,60 % 36,21 |
112,43 69,45 |
29,35 Mrd. |