S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
472,8400 01.08.25 |
473,4700 471,8800 |
+10,38 % 44,48 |
539,8000 413,7200 |
538,52 Mrd. | |
Best Buy Company US0865161014 |
64,1200 01.08.25 |
64,5200 65,0600 |
-22,15 % -18,24 |
103,3000 56,1700 |
66,74 Mrd. | |
Bio Techne Corporation US09073M1045 |
54,8900 01.08.25 |
53,8100 54,7300 |
-31,53 % -25,28 |
80,3600 46,6600 |
23,38 Mrd. | |
Biogen Inc US09062X1037 |
131,9500 01.08.25 |
128,9550 128,0000 |
-35,84 % -73,71 |
206,1800 113,3800 |
54,54 Mrd. | |
BlackRock Inc US09290D1019 |
1.091,8000 01.08.25 |
1.089,0000 1.106,0100 |
+29,05 % 245,78 |
1.123,2800 815,7200 |
170,07 Mrd. | |
Blackstone Inc US09260D1072 |
170,4000 01.08.25 |
169,9500 172,9600 |
+28,07 % 37,35 |
199,0500 120,0700 |
148,24 Mrd. | |
Block Inc US8522341036 |
74,0300 01.08.25 |
75,0000 77,2600 |
+22,61 % 13,65 |
98,9200 46,5300 |
155,38 Mrd. | |
Boeing Company US0970231058 |
221,9000 01.08.25 |
219,4500 221,8400 |
+30,57 % 51,95 |
236,4100 136,5900 |
415,18 Mrd. | |
Booking Holdings Inc US09857L1089 |
5.386,2900 01.08.25 |
5.479,4700 5.504,0600 |
+61,84 % 2.058,16 |
5.815,9200 3.305,6200 |
290,39 Mrd. | |
Boston Scientific Corporation US1011371077 |
105,4100 01.08.25 |
104,7450 104,9200 |
+41,49 % 30,91 |
107,7600 72,9600 |
160,89 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,2300 01.08.25 |
43,6100 43,3100 |
-9,31 % -4,54 |
63,1100 43,3100 |
164,90 Mrd. | |
Broadcom Inc US11135F1012 |
288,6400 01.08.25 |
286,5350 293,7000 |
+100,70 % 144,82 |
302,6200 136,2700 |
1378,43 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
244,6500 01.08.25 |
247,0600 247,5100 |
+13,28 % 28,68 |
253,6900 207,5900 |
31,76 Mrd. | |
Brown and Brown Inc US1152361010 |
92,2400 01.08.25 |
92,0000 91,3700 |
-8,87 % -8,98 |
124,4300 91,3700 |
54,93 Mrd. | |
Brown Forman Corp US1156372096 |
28,7500 01.08.25 |
29,1000 28,8500 |
-36,69 % -16,66 |
49,5400 25,6500 |
28,37 Mrd. |