S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
222,08 17:22 |
222,51 224,10 |
-3,97 % -9,19 |
231,27 224,10 |
1,93 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
468,02 17:22 |
470,77 472,20 |
+0,37 % 1,73 |
472,20 466,29 |
9,48 Mrd. | |
|
Best Buy Company US0865161014 |
87,46 17:23 |
87,74 89,00 |
-3,04 % -2,74 |
92,66 89,00 |
1,38 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
67,0850 17:22 |
66,7500 66,8600 |
-9,84 % -7,33 |
75,9300 66,8600 |
549,97 Mio. | |
|
Biogen Inc US09062X1037 |
156,9250 17:21 |
157,0200 157,9400 |
-6,75 % -11,36 |
168,2800 157,9400 |
1,56 Mrd. | |
|
BlackRock Inc US09247X1019 |
1.039,00 17:20 |
1.042,00 1.049,97 |
+0,26 % 2,65 |
1.049,97 1.030,98 |
3,23 Mrd. | |
|
Blackstone Inc US09260D1072 |
185,29 17:22 |
181,00 183,01 |
+2,56 % 4,63 |
183,01 180,66 |
2,37 Mrd. | |
|
Boeing Company US0970231058 |
145,10 17:22 |
143,00 143,87 |
-0,05 % -0,07 |
145,17 138,14 |
11,03 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
4.947,6200 17:20 |
4.993,8000 5.017,7800 |
-1,50 % -75,30 |
5.022,9200 4.970,9800 |
6,09 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,56 17:21 |
33,79 34,38 |
-4,50 % -1,58 |
35,14 34,38 |
351,30 Mio. | |
|
Boston Scientific Corporation US1011371077 |
90,34 17:22 |
90,03 90,45 |
+1,83 % 1,62 |
90,45 86,99 |
2,97 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
57,76 17:22 |
56,50 56,80 |
-2,13 % -1,26 |
59,02 56,22 |
4,02 Mrd. | |
|
Broadcom Inc US11135F1012 |
164,8650 17:22 |
166,6600 165,6700 |
-6,44 % -11,36 |
176,2200 164,8400 |
15,74 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
225,19 17:22 |
225,49 227,08 |
-0,74 % -1,67 |
229,01 226,86 |
568,66 Mio. | |
|
Brown and Brown Inc US1152361010 |
109,10 17:21 |
108,93 109,78 |
-2,95 % -3,32 |
112,42 109,53 |
657,77 Mio. |