S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
222,09 17:11 |
222,51 224,10 |
-8,89 % -21,66 |
240,52 224,10 |
7,63 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
467,54 17:09 |
470,77 472,20 |
+0,59 % 2,74 |
472,20 442,29 |
37,78 Mrd. | |
|
Best Buy Company US0865161014 |
87,48 17:11 |
87,74 89,00 |
-9,01 % -8,66 |
94,12 89,00 |
4,95 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
67,0100 17:11 |
66,7500 66,8600 |
-5,94 % -4,23 |
77,6200 66,8600 |
1,69 Mrd. | |
|
Biogen Inc US09062X1037 |
157,1700 17:10 |
157,0200 157,9400 |
-17,35 % -32,99 |
185,9000 157,9400 |
6,05 Mrd. | |
|
BlackRock Inc US09247X1019 |
1.035,59 17:08 |
1.042,00 1.049,97 |
+2,84 % 28,57 |
1.053,84 974,07 |
11,62 Mrd. | |
|
Blackstone Inc US09260D1072 |
184,86 17:10 |
181,00 183,01 |
+7,25 % 12,50 |
183,16 166,92 |
10,99 Mrd. | |
|
Boeing Company US0970231058 |
145,13 17:10 |
143,00 143,87 |
-6,37 % -9,87 |
159,88 138,14 |
63,39 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
4.952,2800 17:07 |
4.993,8000 5.017,7800 |
+13,82 % 601,46 |
5.065,4000 4.313,0100 |
25,60 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,61 17:10 |
33,79 34,38 |
-4,52 % -1,59 |
35,14 33,44 |
1,52 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
90,27 17:10 |
90,03 90,45 |
+2,50 % 2,20 |
90,45 83,62 |
13,49 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
57,80 17:10 |
56,50 56,80 |
+8,61 % 4,58 |
59,82 51,92 |
13,47 Mrd. | |
|
Broadcom Inc US11135F1012 |
165,0600 17:11 |
166,6600 165,6700 |
-8,24 % -14,83 |
183,8100 164,8400 |
65,86 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
225,41 17:11 |
225,49 227,08 |
+2,88 % 6,31 |
229,01 209,64 |
2,22 Mrd. | |
|
Brown and Brown Inc US1152361010 |
108,97 17:11 |
108,93 109,78 |
+2,43 % 2,58 |
112,43 103,35 |
3,01 Mrd. |