S&P 500 INDEX
6.038,81- +0,55 % (+32,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.25 22:20
6.038,81
+0,55 %
(+32,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
89,7700 10.06.25 |
90,7300 92,3500 |
-2,79 % -2,58 |
90,9800 89,2400 |
1,77 Mio. | |
Universal Health Services US9139031002 |
172,6700 10.06.25 |
177,4100 177,7700 |
-2,87 % -5,10 |
177,4100 168,6500 |
1,55 Mio. | |
Constellation Energy Corporation US21037T1097 |
291,0200 10.06.25 |
300,0000 299,6600 |
-2,88 % -8,64 |
300,5000 287,7100 |
3,37 Mio. | |
GE Vernova Inc US36828A1016 |
465,3100 10.06.25 |
482,3600 480,0000 |
-3,06 % -14,69 |
482,6900 458,6460 |
3,94 Mio. | |
Arista Networks US0404132054 |
93,7000 10.06.25 |
97,0000 96,8000 |
-3,20 % -3,10 |
97,4712 92,2500 |
8,79 Mio. | |
GE Aerospace US3696043013 |
242,0000 10.06.25 |
250,7800 251,4100 |
-3,74 % -9,41 |
251,2500 239,7500 |
11,23 Mio. | |
NRG Energy Inc US6293775085 |
148,6800 10.06.25 |
154,6300 155,0500 |
-4,11 % -6,37 |
155,7515 147,6900 |
3,64 Mio. | |
JM Smucker Company US8326964058 |
94,4100 10.06.25 |
105,0000 111,8500 |
-15,59 % -17,44 |
105,9000 93,9300 |
13,93 Mio. |