S&P 500 INDEX
6.005,88- +0,09 % (+5,52)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.25 22:20
6.005,88
+0,09 %
(+5,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
92,3500 09.06.25 |
95,3700 95,5300 |
-3,33 % -3,18 |
95,3900 91,1200 |
1,35 Mio. | |
Allstate Corporation US0200021014 |
200,7700 09.06.25 |
206,1000 208,0600 |
-3,50 % -7,29 |
206,9600 197,2000 |
2,43 Mio. | |
First Solar Inc US3364331070 |
160,1600 09.06.25 |
167,8500 166,3500 |
-3,72 % -6,19 |
168,6300 160,0900 |
2,60 Mio. | |
Aon PLC IE00BLP1HW54 |
353,8300 09.06.25 |
369,5000 371,0900 |
-4,65 % -17,26 |
369,8400 351,4900 |
1,90 Mio. | |
Intuitive Surgical Inc US46120E6023 |
526,1500 09.06.25 |
531,5000 557,0800 |
-5,55 % -30,93 |
531,5875 498,1672 |
4,81 Mio. | |
Universal Health Services US9139031002 |
177,7700 09.06.25 |
188,5700 189,3900 |
-6,14 % -11,62 |
188,5700 169,7900 |
1,33 Mio. | |
PG&E Corporation US69331C1080 |
14,5800 09.06.25 |
15,6000 15,6400 |
-6,78 % -1,06 |
15,6473 14,5600 |
61,00 Mio. | |
Edison International US2810201077 |
49,4200 09.06.25 |
53,1000 53,7600 |
-8,07 % -4,34 |
53,2900 48,3800 |
10,21 Mio. |