S&P 500 INDEX
6.000,36- +1,03 % (+61,06)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.06.25 22:20
6.000,36
+1,03 %
(+61,06)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TKO Group Holdings Inc US87256C1018 |
165,9400 06.06.25 |
169,1900 168,9200 |
-1,76 % -2,98 |
170,0000 165,7100 |
789,60 Tsd. | |
PG&E Corporation US69331C1080 |
15,6400 06.06.25 |
16,0300 15,9300 |
-1,82 % -0,29 |
16,0300 15,5200 |
47,96 Mio. | |
Dollar Tree Inc US2567461080 |
94,5000 06.06.25 |
96,3150 96,6700 |
-2,24 % -2,17 |
96,3150 93,6035 |
5,82 Mio. | |
Pool Corporation US73278L1052 |
297,0800 06.06.25 |
310,1200 308,4500 |
-3,69 % -11,37 |
310,1200 294,5400 |
967,70 Tsd. | |
Newmont Corporation US6516391066 |
52,3600 06.06.25 |
54,4900 54,5100 |
-3,94 % -2,15 |
54,5100 52,2600 |
13,37 Mio. | |
Mosaic Company US61945C1036 |
34,8000 06.06.25 |
34,3000 36,4000 |
-4,40 % -1,60 |
35,4350 33,9900 |
11,04 Mio. | |
Broadcom Inc US11135F1012 |
246,9300 06.06.25 |
251,1400 259,9300 |
-5,00 % -13,00 |
255,3200 246,1348 |
41,15 Mio. | |
Lululemon Athletica Inc US5500211090 |
265,2700 06.06.25 |
271,1800 330,7800 |
-19,80 % -65,51 |
275,6000 262,0900 |
16,11 Mio. |