S&P 500 INDEX
5.633,07- +0,38 % (+21,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.04.25 00:00
5.633,07
+0,38 %
(+21,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
61,6200 16:07 |
61,1950 61,8000 |
-0,29 % -0,18 |
61,6200 61,1000 |
1,92 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
37,7500 16:07 |
37,6000 38,1300 |
-1,00 % -0,38 |
38,1050 37,4100 |
1,85 Mio. | |
|
Coca Cola Company US1912161007 |
71,7300 16:06 |
71,9600 71,8700 |
-0,19 % -0,14 |
72,3600 71,5801 |
1,83 Mio. | |
|
Moderna Inc US60770K1079 |
27,7300 16:07 |
26,7900 27,1600 |
+2,10 % 0,57 |
27,7300 26,2600 |
1,77 Mio. | |
|
Newmont Corporation US6516391066 |
48,1050 16:07 |
48,7000 48,2900 |
-0,38 % -0,19 |
48,8500 47,8300 |
1,75 Mio. | |
|
Johnson and Johnson US4781601046 |
154,8600 16:07 |
154,0150 153,2500 |
+1,05 % 1,61 |
155,1600 153,4501 |
1,72 Mio. | |
|
Kenvue Inc US49177J1025 |
23,7350 16:07 |
23,8500 23,8800 |
-0,61 % -0,15 |
24,0100 23,6100 |
1,63 Mio. | |
|
Oracle Corp US68389X1054 |
144,1700 16:07 |
139,8600 141,9400 |
+1,57 % 2,23 |
144,9600 139,8600 |
1,61 Mio. | |
|
General Motors Company US37045V1008 |
47,6700 16:07 |
46,8700 47,2600 |
+0,87 % 0,41 |
47,9400 46,8700 |
1,55 Mio. | |
|
Merck and Co Inc US58933Y1055 |
85,8400 16:07 |
86,8800 87,1200 |
-1,47 % -1,28 |
87,0700 85,3200 |
1,41 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,2300 16:07 |
118,3900 119,0400 |
-0,68 % -0,81 |
118,8075 117,6600 |
1,40 Mio. | |
|
Delta Air Lines Inc US2473617023 |
42,6500 16:07 |
41,4400 42,4200 |
+0,54 % 0,23 |
42,8517 41,3900 |
1,40 Mio. | |
|
Charles Schwab Corporation US8085131055 |
78,2700 16:07 |
77,8800 77,6700 |
+0,77 % 0,60 |
78,5764 77,2750 |
1,32 Mio. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
15,8050 16:07 |
15,3900 15,6400 |
+1,05 % 0,17 |
15,8300 15,3900 |
1,30 Mio. | |
|
Boston Scientific Corporation US1011371077 |
99,5600 16:07 |
99,7100 101,2400 |
-1,66 % -1,68 |
100,2100 98,4400 |
1,22 Mio. |