S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
74,09 17:32 |
73,62 74,09 |
-0,01 % -0,01 |
74,11 73,13 |
4,09 Mio. | |
|
Comcast Corporation US20030N1019 |
42,5250 17:31 |
42,6000 43,0000 |
-1,10 % -0,48 |
42,7700 42,4500 |
4,02 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
83,4700 17:32 |
82,9900 84,6700 |
-1,42 % -1,20 |
83,9200 82,5000 |
3,97 Mio. | |
|
Micron Technology Inc US5951121038 |
97,2900 17:32 |
97,0000 97,5100 |
-0,23 % -0,22 |
97,8900 96,5100 |
3,91 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
28,05 17:32 |
27,59 27,78 |
+0,97 % 0,27 |
28,05 27,59 |
3,84 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
17,6350 17:31 |
17,5000 17,8000 |
-0,93 % -0,17 |
17,7400 17,4800 |
3,83 Mio. | |
|
Citigroup Inc US1729674242 |
68,38 17:33 |
68,00 69,00 |
-0,90 % -0,62 |
68,41 67,70 |
3,82 Mio. | |
|
Coca Cola Company US1912161007 |
62,03 17:32 |
61,90 61,86 |
+0,28 % 0,17 |
62,06 61,63 |
3,80 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,50 17:32 |
43,55 43,55 |
-0,11 % -0,05 |
43,83 43,13 |
3,59 Mio. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
21,33 17:32 |
21,22 21,38 |
-0,23 % -0,05 |
21,34 20,86 |
3,45 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
85,31 17:32 |
86,00 87,59 |
-2,61 % -2,29 |
86,48 84,50 |
3,43 Mio. | |
|
Boeing Company US0970231058 |
145,10 17:32 |
143,00 143,87 |
+0,86 % 1,24 |
145,99 142,69 |
3,39 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
94,9050 17:32 |
88,8700 90,3800 |
+5,01 % 4,53 |
95,1900 88,6007 |
3,34 Mio. | |
|
Merck and Co Inc US58933Y1055 |
96,45 17:32 |
96,73 96,56 |
-0,11 % -0,11 |
97,55 95,82 |
3,26 Mio. | |
|
Delta Air Lines Inc US2473617023 |
64,64 17:32 |
61,69 63,24 |
+2,21 % 1,40 |
64,66 61,29 |
3,24 Mio. |