S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
346,5600 17:23 |
341,5400 342,9700 |
+1,05 % 3,59 |
347,1500 338,5294 |
1,00 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,9200 17:24 |
35,8394 36,5400 |
+1,04 % 0,38 |
36,9400 35,6300 |
910,08 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
193,02 17:24 |
189,05 191,04 |
+1,03 % 1,98 |
194,48 189,05 |
1,27 Mio. | |
|
FMC Corp US3024913036 |
55,80 17:25 |
54,63 55,23 |
+1,03 % 0,57 |
55,92 54,40 |
242,72 Tsd. | |
|
Humana Inc US4448591028 |
274,07 17:24 |
270,10 271,35 |
+1,00 % 2,72 |
274,99 268,41 |
379,15 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
114,30 17:23 |
113,19 113,17 |
+1,00 % 1,13 |
114,43 113,00 |
448,98 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
133,92 17:25 |
131,14 132,60 |
+0,99 % 1,32 |
133,96 130,91 |
346,58 Tsd. | |
|
Hubbell Incorporated US4435106079 |
449,32 17:23 |
440,57 444,93 |
+0,99 % 4,39 |
449,32 440,40 |
54,27 Tsd. | |
|
Cigna Group US1255231003 |
325,58 17:24 |
320,00 322,45 |
+0,97 % 3,13 |
325,60 319,18 |
270,61 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
28,05 17:24 |
27,59 27,78 |
+0,95 % 0,27 |
28,05 27,59 |
3,72 Mio. | |
|
American Water Works US0304201033 |
137,97 17:24 |
138,04 136,67 |
+0,95 % 1,30 |
138,40 136,19 |
485,32 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
232,4675 17:25 |
226,3050 230,2800 |
+0,95 % 2,19 |
232,9100 226,1000 |
605,75 Tsd. | |
|
Amazon.com Inc US0231351067 |
203,5800 17:25 |
199,3300 201,7000 |
+0,93 % 1,88 |
203,6200 198,7800 |
10,02 Mio. | |
|
BXP Inc US1011211018 |
79,13 17:25 |
77,88 78,41 |
+0,91 % 0,72 |
79,13 77,59 |
94,34 Tsd. | |
|
Pfizer Inc US7170811035 |
25,08 17:25 |
24,70 24,86 |
+0,88 % 0,22 |
25,09 24,61 |
13,81 Mio. |