S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
22,0250 19:31 |
22,2600 22,4600 |
-1,94 % -0,44 |
22,4800 21,9700 |
2,20 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
203,2150 19:30 |
205,8900 207,1800 |
-1,91 % -3,97 |
206,3300 202,8200 |
1,64 Mio. | |
|
Bunge Global SA CH1300646267 |
89,57 19:30 |
90,68 91,31 |
-1,91 % -1,75 |
91,44 89,49 |
454,34 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
61,2146 19:31 |
61,6500 62,4000 |
-1,90 % -1,19 |
62,2300 60,3800 |
2,30 Mio. | |
|
Dow Inc US2605571031 |
43,40 19:31 |
43,73 44,22 |
-1,85 % -0,82 |
44,00 43,39 |
3,21 Mio. | |
|
Genuine Parts Co US3724601055 |
121,89 19:31 |
122,75 124,19 |
-1,85 % -2,30 |
124,00 121,19 |
309,19 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
60,73 19:31 |
61,54 61,87 |
-1,84 % -1,14 |
61,73 60,68 |
674,55 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
118,14 19:30 |
119,11 120,33 |
-1,82 % -2,19 |
119,38 117,78 |
650,05 Tsd. | |
|
Tyson Foods US9024941034 |
63,37 19:30 |
64,20 64,54 |
-1,81 % -1,17 |
64,28 63,21 |
675,45 Tsd. | |
|
Expedia Group Inc US30212P3038 |
177,1400 19:31 |
178,0200 180,4000 |
-1,81 % -3,26 |
178,4100 175,6200 |
502,00 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,20 19:30 |
122,39 123,42 |
-1,80 % -2,22 |
122,51 121,16 |
439,11 Tsd. | |
|
Nucor Corporation US6703461052 |
144,63 19:30 |
145,09 147,25 |
-1,78 % -2,62 |
146,17 143,71 |
765,08 Tsd. | |
|
Microchip Technology Inc US5950171042 |
64,1050 19:31 |
64,6900 65,2500 |
-1,75 % -1,15 |
65,2400 63,6650 |
3,20 Mio. | |
|
United Parcel Service US9113121068 |
132,81 19:30 |
134,74 135,13 |
-1,72 % -2,33 |
134,74 132,70 |
1,99 Mio. | |
|
Teradyne Inc US8807701029 |
102,3750 19:30 |
103,6400 104,1500 |
-1,70 % -1,78 |
104,0500 102,3000 |
664,57 Tsd. |