S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
198,73 19.11.24 |
198,02 200,53 |
-0,90 % -1,80 |
199,22 197,28 |
761,37 Tsd. | |
Waters Corp US9418481035 |
344,71 19.11.24 |
351,57 355,47 |
-3,03 % -10,76 |
353,51 344,45 |
761,04 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
413,03 19.11.24 |
405,36 409,27 |
+0,92 % 3,76 |
414,78 403,31 |
758,28 Tsd. | |
PTC Inc US69370C1009 |
189,2700 19.11.24 |
187,1500 189,2600 |
+0,01 % 0,01 |
189,8400 186,8900 |
754,67 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
416,3400 19.11.24 |
416,6500 419,8300 |
-0,83 % -3,49 |
421,9600 414,3500 |
748,56 Tsd. | |
Aon PLC IE00BLP1HW54 |
379,15 19.11.24 |
378,63 380,51 |
-0,36 % -1,36 |
381,31 376,99 |
748,37 Tsd. | |
Camden Property Trust US1331311027 |
121,29 19.11.24 |
119,48 119,89 |
+1,17 % 1,40 |
121,62 118,70 |
746,65 Tsd. | |
Garmin Ltd CH0114405324 |
207,37 19.11.24 |
207,28 209,27 |
-0,91 % -1,90 |
209,30 206,61 |
745,81 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,10 19.11.24 |
304,47 307,21 |
-1,01 % -3,11 |
311,59 300,36 |
745,43 Tsd. | |
Vulcan Materials US9291601097 |
278,01 19.11.24 |
275,09 278,74 |
-0,26 % -0,73 |
278,21 273,66 |
723,96 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
186,10 19.11.24 |
185,84 187,50 |
-0,75 % -1,40 |
188,38 183,91 |
714,43 Tsd. | |
Solventum Corporation US83444M1018 |
67,05 19.11.24 |
66,65 67,12 |
-0,10 % -0,07 |
67,48 66,51 |
711,43 Tsd. | |
ResMed Inc US7611521078 |
238,12 19.11.24 |
237,73 239,42 |
-0,54 % -1,30 |
240,67 236,62 |
711,33 Tsd. | |
Ralph Lauren Corporation US7512121010 |
205,53 19.11.24 |
205,28 207,83 |
-1,11 % -2,30 |
207,00 201,90 |
696,29 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
292,49 19.11.24 |
292,17 293,59 |
-0,37 % -1,10 |
293,77 289,80 |
692,02 Tsd. |