S&P 500 INDEX
6.022,24- -0,27 % (-16,57)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.06.25 22:20
6.022,24
-0,27 %
(-16,57)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
200,5300 22:10 |
202,0000 201,0000 |
-0,23 % -0,47 |
205,1200 199,8500 |
4,30 Mio. | |
Campbells Company US1344291091 |
33,4000 22:00 |
34,1200 34,0700 |
-1,97 % -0,67 |
34,1850 33,3500 |
4,70 Mio. | |
Camden Property Trust US1331311027 |
117,4200 22:10 |
118,3800 118,1100 |
-0,58 % -0,69 |
118,4900 116,7800 |
767,80 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
27,9000 22:00 |
28,5300 28,2650 |
-1,29 % -0,37 |
28,5300 27,4700 |
4,63 Mio. | |
Cadence Design Systems Inc US1273871087 |
307,2000 22:00 |
306,0000 305,6900 |
+0,49 % 1,51 |
309,3900 302,4501 |
1,26 Mio. | |
BXP Inc US1011211018 |
72,9800 22:10 |
73,2200 72,8900 |
+0,12 % 0,09 |
74,2100 72,6300 |
1,69 Mio. | |
Bunge Global SA CH1300646267 |
75,4700 22:10 |
76,0200 76,0400 |
-0,75 % -0,57 |
76,3500 74,9550 |
1,13 Mio. | |
Builders FirstSource Inc US12008R1077 |
114,3600 22:10 |
119,0000 117,3300 |
-2,53 % -2,97 |
119,3500 113,8100 |
2,09 Mio. | |
Brown Forman Corp US1156372096 |
27,5000 22:10 |
27,7600 27,7700 |
-0,97 % -0,27 |
27,9900 27,4300 |
7,66 Mio. | |
Brown and Brown Inc US1152361010 |
104,4800 22:10 |
103,3000 105,4900 |
-0,96 % -1,01 |
104,9800 101,9900 |
21,30 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
241,1800 22:10 |
242,8400 243,0100 |
-0,75 % -1,83 |
243,1200 240,1000 |
475,17 Tsd. | |
Broadcom Inc US11135F1012 |
252,9100 22:00 |
246,3550 244,6300 |
+3,38 % 8,28 |
254,7700 243,8000 |
24,54 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,1600 22:10 |
50,0500 49,9700 |
+0,38 % 0,19 |
50,7600 49,8600 |
10,97 Mio. | |
Boston Scientific Corporation US1011371077 |
99,4000 22:10 |
99,1600 99,3400 |
+0,06 % 0,06 |
100,0800 98,7800 |
8,45 Mio. | |
Booking Holdings Inc US09857L1089 |
5.466,2800 22:00 |
5.488,0000 5.487,9800 |
-0,40 % -21,70 |
5.493,2500 5.389,9450 |
262,72 Tsd. |