S&P 500 INDEX
6.022,24- -0,27 % (-16,57)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.06.25 00:00
6.022,24
-0,27 %
(-16,57)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
197,9250 20:32 |
198,5000 200,5300 |
-1,30 % -2,61 |
199,6900 196,6100 |
1,30 Mio. | |
Campbells Company US1344291091 |
33,1350 20:32 |
33,3900 33,4000 |
-0,79 % -0,27 |
33,4150 32,8250 |
3,36 Mio. | |
Camden Property Trust US1331311027 |
118,0600 20:31 |
117,4900 117,4200 |
+0,55 % 0,64 |
118,4000 117,0350 |
208,38 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
27,4300 20:31 |
27,5200 27,9000 |
-1,68 % -0,47 |
27,6900 27,0600 |
1,52 Mio. | |
Cadence Design Systems Inc US1273871087 |
307,9950 20:30 |
306,4000 307,2000 |
+0,26 % 0,80 |
310,0000 306,1000 |
497,67 Tsd. | |
BXP Inc US1011211018 |
73,2000 20:30 |
72,9300 72,9800 |
+0,30 % 0,22 |
73,6100 72,6750 |
390,23 Tsd. | |
Bunge Global SA CH1300646267 |
75,9450 20:31 |
74,9400 75,4700 |
+0,63 % 0,48 |
76,9000 74,0100 |
761,65 Tsd. | |
Builders FirstSource Inc US12008R1077 |
114,7400 20:32 |
113,5400 114,3600 |
+0,33 % 0,38 |
115,5700 112,2100 |
852,35 Tsd. | |
Brown Forman Corp US1156372096 |
26,8700 20:32 |
27,2200 27,5000 |
-2,29 % -0,63 |
27,2900 26,7200 |
3,69 Mio. | |
Brown and Brown Inc US1152361010 |
106,4000 20:31 |
105,0250 104,4800 |
+1,84 % 1,92 |
107,1000 104,3550 |
4,96 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
239,2400 20:29 |
240,6900 241,1800 |
-0,80 % -1,94 |
240,6900 238,9050 |
154,50 Tsd. | |
Broadcom Inc US11135F1012 |
254,2000 20:32 |
250,1850 252,9100 |
+0,51 % 1,29 |
257,8900 249,5000 |
12,90 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,5700 20:31 |
50,1600 50,1600 |
+0,82 % 0,41 |
50,7400 49,9450 |
5,06 Mio. | |
Boston Scientific Corporation US1011371077 |
98,2850 20:32 |
99,4900 99,4000 |
-1,12 % -1,12 |
99,5800 98,2500 |
3,48 Mio. | |
Booking Holdings Inc US09857L1089 |
5.463,6950 20:30 |
5.465,1200 5.466,2800 |
-0,05 % -2,59 |
5.488,0000 5.425,8100 |
80,34 Tsd. |