S&P 500 INDEX
6.000,36- +1,03 % (+61,06)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.06.25 00:00
6.000,36
+1,03 %
(+61,06)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
199,4700 20:14 |
199,0000 198,1400 |
+0,67 % 1,33 |
200,4700 197,0800 |
1,67 Mio. | |
Campbells Company US1344291091 |
34,3150 20:14 |
34,4800 34,4800 |
-0,48 % -0,17 |
34,5600 34,0500 |
1,74 Mio. | |
Camden Property Trust US1331311027 |
118,1500 20:13 |
115,7100 115,8300 |
+2,00 % 2,32 |
118,3700 115,2300 |
846,18 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
26,7400 20:14 |
26,0900 25,7300 |
+3,93 % 1,01 |
26,8450 26,0500 |
3,17 Mio. | |
Cadence Design Systems Inc US1273871087 |
303,9750 20:13 |
307,5800 296,9500 |
+2,37 % 7,03 |
310,9500 302,6100 |
1,78 Mio. | |
BXP Inc US1011211018 |
73,4600 20:14 |
74,4400 74,1200 |
-0,89 % -0,66 |
74,5900 72,5950 |
1,85 Mio. | |
Bunge Global SA CH1300646267 |
74,9950 20:14 |
74,9300 74,5500 |
+0,60 % 0,45 |
75,3000 74,3700 |
398,45 Tsd. | |
Builders FirstSource Inc US12008R1077 |
112,9950 20:13 |
113,0300 111,6300 |
+1,22 % 1,37 |
113,3720 111,2400 |
567,29 Tsd. | |
Brown Forman Corp US1156372096 |
27,5500 20:14 |
28,1800 28,1100 |
-1,99 % -0,56 |
28,3200 26,9300 |
5,34 Mio. | |
Brown and Brown Inc US1152361010 |
108,1400 20:13 |
110,1400 110,5700 |
-2,20 % -2,43 |
110,1400 105,7900 |
392,16 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
244,8995 20:09 |
244,8100 245,3500 |
-0,18 % -0,45 |
245,1350 240,9000 |
134,30 Tsd. | |
Broadcom Inc US11135F1012 |
244,3825 20:14 |
245,0450 246,9300 |
-1,03 % -2,55 |
248,1700 241,1100 |
15,96 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,1700 20:13 |
48,5600 48,4100 |
+1,57 % 0,76 |
49,3700 48,5500 |
5,57 Mio. | |
Boston Scientific Corporation US1011371077 |
100,7600 20:13 |
101,4600 102,0900 |
-1,30 % -1,33 |
101,5400 99,6200 |
3,77 Mio. | |
Booking Holdings Inc US09857L1089 |
5.567,5975 20:14 |
5.601,2000 5.614,6100 |
-0,84 % -47,01 |
5.623,6150 5.535,4000 |
88,72 Tsd. |