S&P 500 INDEX
6.005,88- +0,09 % (+5,52)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.25 00:00
6.005,88
+0,09 %
(+5,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
199,9200 20:18 |
199,2800 198,9900 |
+0,47 % 0,93 |
200,5300 197,6600 |
1,90 Mio. | |
Campbells Company US1344291091 |
34,0900 20:18 |
34,2600 34,2700 |
-0,53 % -0,18 |
34,4400 33,8250 |
4,94 Mio. | |
Camden Property Trust US1331311027 |
117,5900 20:17 |
118,2700 117,5400 |
+0,04 % 0,05 |
119,0000 117,4800 |
422,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
27,8450 20:17 |
26,9800 26,7400 |
+4,13 % 1,11 |
28,1300 26,8800 |
2,79 Mio. | |
Cadence Design Systems Inc US1273871087 |
304,3300 20:18 |
302,4100 301,6600 |
+0,89 % 2,67 |
305,5850 300,4650 |
568,15 Tsd. | |
BXP Inc US1011211018 |
72,5600 20:18 |
72,9000 72,5800 |
-0,03 % -0,02 |
73,4000 71,0900 |
976,10 Tsd. | |
Bunge Global SA CH1300646267 |
75,9400 20:18 |
74,9500 74,6700 |
+1,70 % 1,27 |
76,5500 74,6300 |
422,41 Tsd. | |
Builders FirstSource Inc US12008R1077 |
117,1000 20:18 |
114,4900 112,9600 |
+3,67 % 4,14 |
118,1210 112,9692 |
1,08 Mio. | |
Brown Forman Corp US1156372096 |
28,2100 20:16 |
27,8900 27,6600 |
+1,99 % 0,55 |
28,6000 27,7700 |
2,89 Mio. | |
Brown and Brown Inc US1152361010 |
104,6450 20:17 |
108,0100 107,8600 |
-2,98 % -3,22 |
108,2000 104,5900 |
1,69 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
242,5500 20:17 |
243,8100 243,7100 |
-0,48 % -1,16 |
244,9000 241,5600 |
120,73 Tsd. | |
Broadcom Inc US11135F1012 |
244,1201 20:16 |
244,2150 244,2800 |
-0,07 % -0,16 |
245,8799 241,4000 |
11,61 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,2100 20:17 |
49,2100 49,0000 |
+2,47 % 1,21 |
50,6250 49,1200 |
6,24 Mio. | |
Boston Scientific Corporation US1011371077 |
99,4000 20:18 |
100,2400 100,0400 |
-0,64 % -0,64 |
100,4599 98,9900 |
3,62 Mio. | |
Booking Holdings Inc US09857L1089 |
5.463,6550 20:14 |
5.529,9500 5.539,4100 |
-1,37 % -75,76 |
5.546,1250 5.435,2650 |
100,24 Tsd. |