S&P 500 INDEX
6.038,81- +0,55 % (+32,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.25 22:20
6.038,81
+0,55 %
(+32,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
88,2700 10.06.25 |
88,0100 88,2100 |
+0,07 % 0,06 |
88,4400 87,5700 |
5,44 Mio. | |
Charles River Laboratories International Inc US1598641074 |
151,0000 10.06.25 |
149,4000 147,4600 |
+2,40 % 3,54 |
152,4300 147,3700 |
780,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
96,1700 10.06.25 |
95,7200 95,7400 |
+0,45 % 0,43 |
96,5675 94,6900 |
686,58 Tsd. | |
CF Industries Holdings Inc US1252691001 |
92,1300 10.06.25 |
93,0000 92,8500 |
-0,78 % -0,72 |
93,6400 91,4700 |
2,22 Mio. | |
CenterPoint Energy Inc US15189T1079 |
36,2500 10.06.25 |
36,5000 36,5400 |
-0,79 % -0,29 |
36,7050 36,1650 |
5,20 Mio. | |
Centene Corp US15135B1017 |
55,5100 10.06.25 |
56,0000 55,7600 |
-0,45 % -0,25 |
56,0000 55,0800 |
2,42 Mio. | |
Cencora Inc US03073E1055 |
284,2400 10.06.25 |
283,3400 283,9500 |
+0,10 % 0,29 |
285,5700 281,5700 |
1,24 Mio. | |
CDW Corporation US12514G1085 |
178,7300 10.06.25 |
177,9100 177,4300 |
+0,73 % 1,30 |
179,1200 176,8200 |
1,37 Mio. | |
CBRE Group Inc US12504L1098 |
132,8500 10.06.25 |
129,6200 128,8400 |
+3,11 % 4,01 |
133,0100 129,2000 |
1,84 Mio. | |
Cboe Global Markets Inc US12503M1080 |
221,1000 10.06.25 |
219,7800 219,5500 |
+0,71 % 1,55 |
221,5500 218,5800 |
663,70 Tsd. | |
Caterpillar Inc US1491231015 |
358,5700 10.06.25 |
359,4400 358,0700 |
+0,14 % 0,50 |
360,3550 356,0850 |
1,89 Mio. | |
Carrier Global Corp US14448C1045 |
71,7500 10.06.25 |
72,0000 71,6500 |
+0,14 % 0,10 |
72,2650 71,4500 |
4,82 Mio. | |
Carnival Corp PA1436583006 |
24,5100 10.06.25 |
24,2600 24,2100 |
+1,24 % 0,30 |
24,5200 24,1200 |
14,02 Mio. | |
CarMax Group US1431301027 |
68,4900 10.06.25 |
67,6250 67,2000 |
+1,92 % 1,29 |
68,9200 67,5350 |
4,35 Mio. | |
Cardinal Health Inc US14149Y1082 |
153,0800 10.06.25 |
153,7900 153,6200 |
-0,35 % -0,54 |
155,0000 151,6250 |
2,26 Mio. |