S&P 500 INDEX
6.005,88- +0,09 % (+5,52)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.25 00:00
6.005,88
+0,09 %
(+5,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
87,7700 20:18 |
88,0100 88,2100 |
-0,50 % -0,44 |
88,4400 87,5700 |
2,66 Mio. | |
Charles River Laboratories International Inc US1598641074 |
151,0200 20:17 |
149,4000 147,4600 |
+2,41 % 3,56 |
152,4300 147,3700 |
380,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
95,9400 20:17 |
95,7200 95,7400 |
+0,21 % 0,20 |
96,5675 94,6900 |
272,16 Tsd. | |
CF Industries Holdings Inc US1252691001 |
92,2550 20:17 |
93,0000 92,8500 |
-0,64 % -0,60 |
93,6400 91,4700 |
827,78 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
36,1700 20:18 |
36,5000 36,5400 |
-1,01 % -0,37 |
36,7050 36,1650 |
2,16 Mio. | |
Centene Corp US15135B1017 |
55,5800 20:17 |
56,0000 55,7600 |
-0,32 % -0,18 |
56,0000 55,0800 |
1,26 Mio. | |
Cencora Inc US03073E1055 |
284,2550 20:18 |
283,3400 283,9500 |
+0,11 % 0,31 |
285,4300 281,5700 |
602,53 Tsd. | |
CDW Corporation US12514G1085 |
178,1550 20:17 |
177,9100 177,4300 |
+0,41 % 0,73 |
179,0800 176,8200 |
861,37 Tsd. | |
CBRE Group Inc US12504L1098 |
132,0000 20:18 |
129,6200 128,8400 |
+2,45 % 3,16 |
132,1400 129,2000 |
597,29 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
220,4650 20:18 |
219,7800 219,5500 |
+0,42 % 0,92 |
220,7200 218,5800 |
247,33 Tsd. | |
Caterpillar Inc US1491231015 |
357,7100 20:16 |
359,4400 358,0700 |
-0,10 % -0,36 |
360,3550 356,0850 |
785,52 Tsd. | |
Carrier Global Corp US14448C1045 |
71,6700 20:18 |
72,0000 71,6500 |
+0,03 % 0,02 |
72,2650 71,4500 |
1,89 Mio. | |
Carnival Corp PA1436583006 |
24,2850 20:17 |
24,2600 24,2100 |
+0,31 % 0,08 |
24,5000 24,1200 |
8,50 Mio. | |
CarMax Group US1431301027 |
68,2200 20:17 |
67,6250 67,2000 |
+1,52 % 1,02 |
68,9200 67,5350 |
1,38 Mio. | |
Cardinal Health Inc US14149Y1082 |
152,8050 20:17 |
153,7900 153,6200 |
-0,53 % -0,82 |
155,0000 151,6250 |
1,06 Mio. |