S&P 500 INDEX
6.005,88- +0,09 % (+5,52)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.25 00:00
6.005,88
+0,09 %
(+5,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
87,8250 18:13 |
88,0100 88,2100 |
-0,44 % -0,39 |
88,4400 87,5700 |
1,73 Mio. | |
Charles River Laboratories International Inc US1598641074 |
150,4350 18:13 |
149,4000 147,4600 |
+2,02 % 2,98 |
152,4300 147,3700 |
240,91 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
96,2500 18:12 |
95,7200 95,7400 |
+0,53 % 0,51 |
96,5675 94,6900 |
180,67 Tsd. | |
CF Industries Holdings Inc US1252691001 |
92,4700 18:14 |
93,0000 92,8500 |
-0,41 % -0,38 |
93,6400 91,4700 |
617,15 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
36,2650 18:14 |
36,5000 36,5400 |
-0,75 % -0,28 |
36,7050 36,1800 |
1,32 Mio. | |
Centene Corp US15135B1017 |
55,4800 18:13 |
56,0000 55,7600 |
-0,50 % -0,28 |
56,0000 55,0800 |
826,95 Tsd. | |
Cencora Inc US03073E1055 |
284,2950 18:13 |
283,3400 283,9500 |
+0,12 % 0,35 |
285,4300 281,5700 |
369,37 Tsd. | |
CDW Corporation US12514G1085 |
178,3250 18:13 |
177,9100 177,4300 |
+0,50 % 0,90 |
178,8900 176,8200 |
684,14 Tsd. | |
CBRE Group Inc US12504L1098 |
130,5600 18:13 |
129,6200 128,8400 |
+1,33 % 1,72 |
130,9900 129,2000 |
311,80 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
219,7900 18:12 |
219,7800 219,5500 |
+0,11 % 0,24 |
220,7200 218,5800 |
168,95 Tsd. | |
Caterpillar Inc US1491231015 |
359,0200 18:12 |
359,4400 358,0700 |
+0,27 % 0,95 |
359,6400 356,0850 |
535,38 Tsd. | |
Carrier Global Corp US14448C1045 |
71,8000 18:13 |
72,0000 71,6500 |
+0,21 % 0,15 |
72,2650 71,4500 |
1,21 Mio. | |
Carnival Corp PA1436583006 |
24,3572 18:13 |
24,2600 24,2100 |
+0,61 % 0,15 |
24,5000 24,1200 |
6,68 Mio. | |
CarMax Group US1431301027 |
68,6250 18:14 |
67,6250 67,2000 |
+2,12 % 1,43 |
68,8200 67,5350 |
884,67 Tsd. | |
Cardinal Health Inc US14149Y1082 |
152,4400 18:12 |
153,7900 153,6200 |
-0,77 % -1,18 |
155,0000 151,6250 |
661,70 Tsd. |