S&P 500 INDEX
6.000,36- +1,03 % (+61,06)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.06.25 00:00
6.000,36
+1,03 %
(+61,06)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
88,6250 20:13 |
88,2900 88,2500 |
+0,42 % 0,38 |
88,6450 87,6500 |
2,47 Mio. | |
Charles River Laboratories International Inc US1598641074 |
148,0500 20:14 |
146,5600 144,7000 |
+2,32 % 3,35 |
148,6000 144,8901 |
348,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
96,1400 20:13 |
96,0400 95,8000 |
+0,35 % 0,34 |
96,5000 95,4950 |
246,49 Tsd. | |
CF Industries Holdings Inc US1252691001 |
93,0900 20:13 |
92,7900 92,1400 |
+1,03 % 0,95 |
94,4800 92,5900 |
867,40 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
36,7350 20:13 |
36,4700 36,6100 |
+0,34 % 0,13 |
36,7800 36,3600 |
1,73 Mio. | |
Centene Corp US15135B1017 |
55,6950 20:13 |
55,5600 55,1600 |
+0,97 % 0,54 |
56,1000 55,0000 |
1,68 Mio. | |
Cencora Inc US03073E1055 |
285,0600 20:12 |
286,6800 288,9400 |
-1,34 % -3,88 |
287,6100 282,1600 |
486,17 Tsd. | |
CDW Corporation US12514G1085 |
178,9750 20:12 |
179,5100 178,2400 |
+0,41 % 0,74 |
180,0200 177,7400 |
439,66 Tsd. | |
CBRE Group Inc US12504L1098 |
130,1050 20:14 |
129,0600 128,5700 |
+1,19 % 1,54 |
130,2100 127,8400 |
356,31 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
220,7400 20:13 |
221,3700 222,6000 |
-0,84 % -1,86 |
222,7679 218,1400 |
317,92 Tsd. | |
Caterpillar Inc US1491231015 |
360,1300 20:14 |
355,2200 353,3500 |
+1,92 % 6,78 |
360,2500 353,9250 |
998,86 Tsd. | |
Carrier Global Corp US14448C1045 |
71,8150 20:13 |
71,2900 71,0400 |
+1,09 % 0,78 |
71,8300 71,0500 |
1,29 Mio. | |
Carnival Corp PA1436583006 |
24,3300 20:14 |
24,4600 24,2800 |
+0,21 % 0,05 |
24,6550 24,2200 |
11,58 Mio. | |
CarMax Group US1431301027 |
67,1500 20:14 |
66,4900 65,7100 |
+2,19 % 1,44 |
67,2100 65,8100 |
856,99 Tsd. | |
Cardinal Health Inc US14149Y1082 |
154,1000 20:13 |
153,9600 154,7100 |
-0,39 % -0,61 |
154,2700 151,8500 |
591,83 Tsd. |