S&P 500 INDEX
6.022,24- -0,27 % (-16,57)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.06.25 22:20
6.022,24
-0,27 %
(-16,57)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
88,4000 22:10 |
88,2100 88,2700 |
+0,15 % 0,13 |
89,3500 87,8900 |
6,76 Mio. | |
Charles River Laboratories International Inc US1598641074 |
151,1100 22:10 |
151,4300 151,0000 |
+0,07 % 0,11 |
154,4300 149,2500 |
718,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
94,5800 22:15 |
96,6000 96,1700 |
-1,65 % -1,59 |
96,6350 93,9200 |
1,23 Mio. | |
CF Industries Holdings Inc US1252691001 |
95,2400 22:10 |
92,5600 92,1300 |
+3,38 % 3,11 |
95,5500 90,7458 |
3,50 Mio. | |
CenterPoint Energy Inc US15189T1079 |
36,0300 22:10 |
36,2000 36,2500 |
-0,61 % -0,22 |
36,4300 35,9900 |
5,27 Mio. | |
Centene Corp US15135B1017 |
55,2700 22:10 |
55,4300 55,5100 |
-0,43 % -0,24 |
55,9400 55,0600 |
3,04 Mio. | |
Cencora Inc US03073E1055 |
286,6400 22:10 |
284,0700 284,2400 |
+0,84 % 2,40 |
288,0750 284,0700 |
1,17 Mio. | |
CDW Corporation US12514G1085 |
175,7500 22:00 |
179,4800 178,7300 |
-1,67 % -2,98 |
179,9999 175,2600 |
785,45 Tsd. | |
CBRE Group Inc US12504L1098 |
133,8300 22:10 |
133,5300 132,8500 |
+0,74 % 0,98 |
134,8700 133,0300 |
1,79 Mio. | |
Cboe Global Markets Inc US12503M1080 |
222,8900 22:10 |
219,8700 221,1000 |
+0,81 % 1,79 |
223,1200 219,2700 |
488,26 Tsd. | |
Caterpillar Inc US1491231015 |
363,1400 22:10 |
360,9400 358,5700 |
+1,27 % 4,57 |
364,2900 357,7450 |
2,55 Mio. | |
Carrier Global Corp US14448C1045 |
72,4800 22:10 |
72,1400 71,7500 |
+1,02 % 0,73 |
72,6800 71,5700 |
6,24 Mio. | |
Carnival Corp PA1436583006 |
23,8700 22:10 |
24,6050 24,5100 |
-2,61 % -0,64 |
24,6300 23,7803 |
21,29 Mio. | |
CarMax Group US1431301027 |
67,8300 22:10 |
68,6900 68,4900 |
-0,96 % -0,66 |
68,8300 67,7000 |
3,77 Mio. | |
Cardinal Health Inc US14149Y1082 |
153,5300 22:10 |
152,6400 153,0800 |
+0,29 % 0,45 |
153,8490 152,0600 |
2,16 Mio. |