S&P 500 INDEX
6.005,88- +0,09 % (+5,52)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.25 22:20
6.005,88
+0,09 %
(+5,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
71,7700 09.06.25 |
71,3500 71,3500 |
+0,59 % 0,42 |
71,8300 71,0900 |
12,28 Mio. | |
CMS Energy Corporation US1258961002 |
69,6600 09.06.25 |
69,7200 70,0000 |
-0,49 % -0,34 |
70,0900 69,0600 |
2,93 Mio. | |
CME Group Inc US12572Q1058 |
268,3500 09.06.25 |
271,5400 274,2400 |
-2,15 % -5,89 |
271,8200 265,0200 |
3,02 Mio. | |
Clorox Co US1890541097 |
127,5000 09.06.25 |
127,3200 127,6900 |
-0,15 % -0,19 |
128,2000 126,4000 |
1,48 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,3500 09.06.25 |
41,5800 41,3700 |
-0,05 % -0,02 |
41,9000 41,2900 |
4,42 Mio. | |
Citigroup Inc US1729674242 |
78,1700 09.06.25 |
78,6000 78,2600 |
-0,12 % -0,09 |
78,9050 78,1100 |
9,29 Mio. | |
Cisco Systems Inc US17275R1023 |
65,9000 09.06.25 |
66,1150 66,0600 |
-0,24 % -0,16 |
66,3600 65,5900 |
13,69 Mio. | |
Cintas Corporation US1729081059 |
224,6000 09.06.25 |
226,9400 227,6600 |
-1,34 % -3,06 |
227,1700 222,6700 |
1,15 Mio. | |
Cincinnati Financial Corporation US1720621010 |
148,9700 09.06.25 |
151,0300 151,0300 |
-1,36 % -2,06 |
151,0600 145,7400 |
386,42 Tsd. | |
Cigna Group US1255231003 |
311,4000 09.06.25 |
310,8400 312,1800 |
-0,25 % -0,78 |
314,1550 309,0500 |
2,31 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,7100 09.06.25 |
98,6400 99,0700 |
-0,36 % -0,36 |
99,5000 97,8400 |
2,14 Mio. | |
Chubb Ltd CH0044328745 |
289,8000 09.06.25 |
292,2400 293,8200 |
-1,37 % -4,02 |
293,0000 284,1941 |
1,75 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,1300 09.06.25 |
52,5000 52,5000 |
-2,61 % -1,37 |
52,5000 51,0500 |
10,21 Mio. | |
Chevron Corporation US1667641005 |
140,7600 09.06.25 |
140,5500 140,2100 |
+0,39 % 0,55 |
142,1400 139,6850 |
7,16 Mio. | |
Charter Communications Inc New US16119P1084 |
394,5600 09.06.25 |
395,3900 396,4500 |
-0,48 % -1,89 |
398,6100 394,0625 |
806,26 Tsd. |