S&P 500 INDEX
6.000,36- +1,03 % (+61,06)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.06.25 22:20
6.000,36
+1,03 %
(+61,06)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
71,3500 06.06.25 |
71,0850 70,9100 |
+0,62 % 0,44 |
71,4800 70,9448 |
9,52 Mio. | |
CMS Energy Corporation US1258961002 |
70,0000 06.06.25 |
69,4900 69,3400 |
+0,95 % 0,66 |
70,1100 69,2000 |
4,44 Mio. | |
CME Group Inc US12572Q1058 |
274,2400 06.06.25 |
275,1800 274,9000 |
-0,24 % -0,66 |
275,7100 270,2000 |
1,64 Mio. | |
Clorox Co US1890541097 |
127,6900 06.06.25 |
127,7800 127,3000 |
+0,31 % 0,39 |
128,3300 127,0000 |
1,08 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,3700 06.06.25 |
41,0500 40,2700 |
+2,73 % 1,10 |
41,4350 40,8650 |
4,76 Mio. | |
Citigroup Inc US1729674242 |
78,2600 06.06.25 |
77,7100 76,6700 |
+2,07 % 1,59 |
78,4100 77,4800 |
11,52 Mio. | |
Cisco Systems Inc US17275R1023 |
66,0600 06.06.25 |
65,3150 64,6200 |
+2,23 % 1,44 |
66,1600 65,2300 |
20,94 Mio. | |
Cintas Corporation US1729081059 |
227,6600 06.06.25 |
228,7800 226,9000 |
+0,33 % 0,76 |
229,2400 226,9900 |
1,01 Mio. | |
Cincinnati Financial Corporation US1720621010 |
151,0300 06.06.25 |
151,0000 149,8700 |
+0,77 % 1,16 |
152,0100 150,1500 |
350,11 Tsd. | |
Cigna Group US1255231003 |
312,1800 06.06.25 |
311,6400 311,0200 |
+0,37 % 1,16 |
312,5100 309,5000 |
2,05 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,0700 06.06.25 |
99,1500 98,9900 |
+0,08 % 0,08 |
99,8300 98,5600 |
1,55 Mio. | |
Chubb Ltd CH0044328745 |
293,8200 06.06.25 |
294,2500 291,5200 |
+0,79 % 2,30 |
294,5100 291,4600 |
1,34 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,5000 06.06.25 |
52,8900 52,6000 |
-0,19 % -0,10 |
53,1200 52,2700 |
9,39 Mio. | |
Chevron Corporation US1667641005 |
140,2100 06.06.25 |
138,0900 136,9000 |
+2,42 % 3,31 |
140,6100 138,0900 |
6,56 Mio. | |
Charter Communications Inc New US16119P1084 |
396,4500 06.06.25 |
394,8900 391,2700 |
+1,32 % 5,18 |
399,4500 393,7200 |
816,23 Tsd. |