S&P 500 INDEX
6.038,81- +0,55 % (+32,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.25 22:20
6.038,81
+0,55 %
(+32,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
72,3500 10.06.25 |
71,9000 71,7700 |
+0,81 % 0,58 |
72,6850 71,7600 |
12,26 Mio. | |
CMS Energy Corporation US1258961002 |
70,1500 10.06.25 |
69,7800 69,6600 |
+0,70 % 0,49 |
70,3300 69,5300 |
1,60 Mio. | |
CME Group Inc US12572Q1058 |
266,1000 10.06.25 |
268,8900 268,3500 |
-0,84 % -2,25 |
269,0550 264,3100 |
2,64 Mio. | |
Clorox Co US1890541097 |
126,8900 10.06.25 |
127,8900 127,5000 |
-0,48 % -0,61 |
128,3134 126,5612 |
1,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,9700 10.06.25 |
41,3100 41,3500 |
+1,50 % 0,62 |
42,1200 41,1550 |
6,14 Mio. | |
Citigroup Inc US1729674242 |
78,0300 10.06.25 |
77,8300 78,1700 |
-0,18 % -0,14 |
78,3200 77,5200 |
10,94 Mio. | |
Cisco Systems Inc US17275R1023 |
65,1500 10.06.25 |
66,0050 65,9000 |
-1,14 % -0,75 |
66,0800 64,8050 |
17,21 Mio. | |
Cintas Corporation US1729081059 |
222,2200 10.06.25 |
224,1600 224,6000 |
-1,06 % -2,38 |
224,3800 221,0350 |
2,10 Mio. | |
Cincinnati Financial Corporation US1720621010 |
147,0500 10.06.25 |
148,1900 148,9700 |
-1,29 % -1,92 |
148,4750 146,4050 |
396,68 Tsd. | |
Cigna Group US1255231003 |
313,6200 10.06.25 |
312,8000 311,4000 |
+0,71 % 2,22 |
318,1300 311,0500 |
2,23 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,3600 10.06.25 |
98,7700 98,7100 |
+0,66 % 0,65 |
99,6800 98,2000 |
2,15 Mio. | |
Chubb Ltd CH0044328745 |
286,2500 10.06.25 |
288,6900 289,8000 |
-1,22 % -3,55 |
289,9200 285,6300 |
1,50 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,6200 10.06.25 |
51,2000 51,1300 |
-1,00 % -0,51 |
51,3900 50,2900 |
13,99 Mio. | |
Chevron Corporation US1667641005 |
143,3500 10.06.25 |
142,2200 140,7600 |
+1,84 % 2,59 |
144,9400 141,9100 |
9,84 Mio. | |
Charter Communications Inc New US16119P1084 |
406,7700 10.06.25 |
396,2800 394,5600 |
+3,09 % 12,21 |
406,9100 395,7450 |
1,08 Mio. |