S&P 500 INDEX
6.005,88- +0,09 % (+5,52)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.25 22:20
6.005,88
+0,09 %
(+5,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
237,9500 09.06.25 |
244,6600 245,8600 |
-3,22 % -7,91 |
244,9200 237,8700 |
4,54 Mio. | |
Paramount Global US92556H2067 |
12,0000 09.06.25 |
11,9100 11,9200 |
+0,67 % 0,08 |
12,0150 11,8750 |
4,61 Mio. | |
AbbVie Inc US00287Y1091 |
189,1600 09.06.25 |
190,5100 189,8300 |
-0,35 % -0,67 |
191,7900 189,0080 |
4,66 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,9000 09.06.25 |
40,5300 40,2200 |
+4,18 % 1,68 |
41,9800 40,5250 |
4,70 Mio. | |
Fastenal Company US3119001044 |
42,1300 09.06.25 |
42,2500 42,0600 |
+0,17 % 0,07 |
42,3000 41,7700 |
4,71 Mio. | |
TJX Companies Inc US8725401090 |
126,3500 09.06.25 |
128,0100 128,4500 |
-1,63 % -2,10 |
128,0800 125,7400 |
4,76 Mio. | |
ONEOK Inc US6826801036 |
81,1200 09.06.25 |
82,0000 81,7200 |
-0,73 % -0,60 |
82,4800 80,6900 |
4,77 Mio. | |
Intuitive Surgical Inc US46120E6023 |
526,1500 09.06.25 |
531,5000 557,0800 |
-5,55 % -30,93 |
531,5875 498,1672 |
4,81 Mio. | |
Morgan Stanley US6174464486 |
131,9500 09.06.25 |
132,2300 131,8200 |
+0,10 % 0,13 |
132,9000 131,1100 |
4,84 Mio. | |
General Mills Inc US3703341046 |
54,8000 09.06.25 |
54,5900 54,7700 |
+0,05 % 0,03 |
55,0800 54,2700 |
4,84 Mio. | |
CenterPoint Energy Inc US15189T1079 |
36,5400 09.06.25 |
36,4700 36,6100 |
-0,19 % -0,07 |
36,7800 36,3600 |
4,86 Mio. | |
eBay Inc US2786421030 |
79,3650 09.06.25 |
78,3100 78,6100 |
+0,96 % 0,76 |
79,6550 77,7800 |
4,88 Mio. | |
Tractor Supply Company US8923561067 |
50,5100 09.06.25 |
50,9500 50,9400 |
-0,84 % -0,43 |
51,0700 50,2000 |
4,97 Mio. | |
Visa Inc US92826C8394 |
366,6600 09.06.25 |
369,7900 370,2200 |
-0,96 % -3,56 |
369,7900 362,0500 |
5,00 Mio. | |
Charles Schwab Corporation US8085131055 |
88,2100 09.06.25 |
88,2900 88,2500 |
-0,05 % -0,04 |
88,6450 87,6500 |
5,12 Mio. |