S&P 500 INDEX
6.022,24- -0,27 % (-16,57)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.06.25 00:00
6.022,24
-0,27 %
(-16,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Realty Income Corporation US7561091049 |
57,8500 20:38 |
57,7900 57,7600 |
+0,16 % 0,09 |
58,1200 57,5200 |
2,24 Mio. | |
|
eBay Inc US2786421030 |
77,5500 20:39 |
78,0800 77,8800 |
-0,42 % -0,33 |
78,1500 77,0800 |
2,28 Mio. | |
|
FirstEnergy Corp US3379321074 |
40,7650 20:38 |
40,3600 40,2100 |
+1,38 % 0,56 |
40,8250 40,2713 |
2,33 Mio. | |
|
Fox Corporation US35137L1052 |
53,6050 20:37 |
54,7500 54,6600 |
-1,93 % -1,06 |
54,9900 52,9600 |
2,33 Mio. | |
|
Visa Inc US92826C8394 |
370,8700 20:37 |
372,2300 373,3100 |
-0,65 % -2,44 |
374,1700 369,5450 |
2,34 Mio. | |
|
Charles Schwab Corporation US8085131055 |
88,3800 20:39 |
88,0500 88,4000 |
-0,02 % -0,02 |
88,4050 87,5950 |
2,34 Mio. | |
|
Morgan Stanley US6174464486 |
131,7900 20:37 |
130,6600 131,8100 |
-0,02 % -0,02 |
131,9600 129,8000 |
2,35 Mio. | |
|
Carrier Global Corp US14448C1045 |
72,4900 20:37 |
72,2900 72,4800 |
+0,01 % 0,01 |
72,8100 71,9500 |
2,36 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
91,2200 20:38 |
90,0500 90,0100 |
+1,34 % 1,21 |
91,2200 90,0000 |
2,37 Mio. | |
|
Applied Materials Inc US0382221051 |
174,2200 20:38 |
172,4900 172,7900 |
+0,83 % 1,43 |
175,3599 172,2800 |
2,39 Mio. | |
|
Abbott Laboratories US0028241000 |
136,3300 20:39 |
135,5450 135,2800 |
+0,78 % 1,05 |
136,8900 135,4550 |
2,43 Mio. | |
|
Adobe Inc US00724F1012 |
413,7650 20:38 |
411,4300 412,8400 |
+0,22 % 0,93 |
416,3900 410,7700 |
2,45 Mio. | |
|
Dominion Energy Inc US25746U1097 |
55,7900 20:38 |
55,5800 55,5700 |
+0,40 % 0,22 |
55,9400 55,3400 |
2,48 Mio. | |
|
Corning Inc US2193501051 |
50,6316 20:39 |
50,0800 50,4500 |
+0,36 % 0,18 |
50,7900 49,9400 |
2,51 Mio. | |
|
Colgate Palmolive Co US1941621039 |
92,6600 20:38 |
92,1800 92,1100 |
+0,60 % 0,55 |
93,0000 91,9500 |
2,53 Mio. |