S&P 500 INDEX
6.038,81- +0,55 % (+32,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.25 22:20
6.038,81
+0,55 %
(+32,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
74,9500 10.06.25 |
73,7500 73,1700 |
+2,43 % 1,78 |
75,6200 73,5100 |
4,66 Mio. | |
TJX Companies Inc US8725401090 |
126,0400 10.06.25 |
125,7000 126,3500 |
-0,25 % -0,31 |
126,5820 125,4600 |
4,68 Mio. | |
Baxter International Inc US0718131099 |
31,7200 10.06.25 |
31,1900 30,8500 |
+2,82 % 0,87 |
31,7500 30,9700 |
4,69 Mio. | |
McDonalds Corp US5801351017 |
300,4300 10.06.25 |
300,0100 304,7800 |
-1,43 % -4,35 |
302,4090 299,4500 |
4,70 Mio. | |
Realty Income Corporation US7561091049 |
57,3500 10.06.25 |
56,8350 56,8100 |
+0,95 % 0,54 |
57,5500 56,8300 |
4,74 Mio. | |
Invesco Ltd BMG491BT1088 |
14,8100 10.06.25 |
14,7700 14,6800 |
+0,89 % 0,13 |
14,9700 14,6300 |
4,74 Mio. | |
Eli Lilly and Co US5324571083 |
807,1900 10.06.25 |
777,0900 773,7100 |
+4,33 % 33,48 |
808,6300 777,0000 |
4,74 Mio. | |
United Airlines Holdings Inc US9100471096 |
83,2000 10.06.25 |
83,2600 83,4700 |
-0,32 % -0,27 |
84,1900 82,1300 |
4,80 Mio. | |
Capital One Financial Corporation US14040H1059 |
201,0000 10.06.25 |
199,2800 198,9900 |
+1,01 % 2,01 |
201,3700 197,6600 |
4,81 Mio. | |
Carrier Global Corp US14448C1045 |
71,7500 10.06.25 |
72,0000 71,6500 |
+0,14 % 0,10 |
72,2650 71,4500 |
4,82 Mio. | |
Mondelez International Inc US6092071058 |
67,2400 10.06.25 |
66,7000 66,7000 |
+0,81 % 0,54 |
67,5000 66,4500 |
4,83 Mio. | |
EOG Resources Inc US26875P1012 |
117,8800 10.06.25 |
116,3400 114,3300 |
+3,11 % 3,55 |
119,5200 116,0000 |
4,95 Mio. | |
Howmet Aerospace Inc US4432011082 |
168,6200 10.06.25 |
171,5000 172,8700 |
-2,46 % -4,25 |
173,4099 166,8650 |
5,08 Mio. | |
Kroger Co US5010441013 |
65,4300 10.06.25 |
65,6500 65,4900 |
-0,09 % -0,06 |
65,8700 65,0300 |
5,10 Mio. | |
Tractor Supply Company US8923561067 |
51,4800 10.06.25 |
50,6400 50,5100 |
+1,92 % 0,97 |
51,5200 50,5001 |
5,14 Mio. |