S&P 500 INDEX
6.005,88- +0,09 % (+5,52)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.25 00:00
6.005,88
+0,09 %
(+5,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
173,3500 18:18 |
170,5800 169,7900 |
+2,10 % 3,56 |
173,5650 169,9900 |
1,65 Mio. | |
Danaher Corporation US2358511028 |
201,9900 18:19 |
200,7700 199,2000 |
+1,40 % 2,79 |
203,4700 198,0200 |
1,67 Mio. | |
T Mobile US Inc US8725901040 |
237,4200 18:18 |
237,0000 237,9500 |
-0,22 % -0,53 |
237,6400 234,6700 |
1,73 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,3650 18:18 |
87,7200 87,4500 |
+1,05 % 0,92 |
88,4900 87,4600 |
1,74 Mio. | |
Tractor Supply Company US8923561067 |
51,0600 18:19 |
50,6400 50,5100 |
+1,09 % 0,55 |
51,3950 50,5001 |
1,75 Mio. | |
Charles Schwab Corporation US8085131055 |
87,8400 18:19 |
88,0100 88,2100 |
-0,42 % -0,37 |
88,4400 87,5700 |
1,75 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,1750 18:19 |
21,1000 21,0500 |
+0,59 % 0,13 |
21,3150 21,0400 |
1,75 Mio. | |
Kroger Co US5010441013 |
65,7200 18:19 |
65,6500 65,4900 |
+0,35 % 0,23 |
65,8700 65,0300 |
1,77 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,9518 18:19 |
41,3100 41,3500 |
+1,46 % 0,60 |
42,1200 41,1550 |
1,78 Mio. | |
Omnicom Group Inc US6819191064 |
72,7800 18:19 |
71,4400 71,5500 |
+1,72 % 1,23 |
73,0750 71,0500 |
1,78 Mio. | |
Delta Air Lines Inc US2473617023 |
50,8950 18:19 |
51,2000 51,2000 |
-0,60 % -0,31 |
51,6200 50,8000 |
1,79 Mio. | |
Baxter International Inc US0718131099 |
31,5100 18:18 |
31,1900 30,8500 |
+2,14 % 0,66 |
31,6800 30,9700 |
1,80 Mio. | |
CVS Health Corporation US1266501006 |
64,2400 18:18 |
63,8000 63,8600 |
+0,60 % 0,38 |
64,4300 63,7000 |
1,83 Mio. | |
Eli Lilly and Co US5324571083 |
796,5292 18:19 |
777,0900 773,7100 |
+2,95 % 22,82 |
797,8900 777,0000 |
1,83 Mio. | |
Caesars Entertainment Inc US12769G1004 |
27,7600 18:19 |
26,9800 26,7400 |
+3,81 % 1,02 |
28,0450 26,8800 |
1,84 Mio. |