S&P 500 INDEX
6.000,36- +1,03 % (+61,06)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.06.25 00:00
6.000,36
+1,03 %
(+61,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
25,8000 16:41 |
25,6600 25,5800 |
+0,86 % 0,22 |
25,8350 25,4700 |
879,80 Tsd. | |
|
eBay Inc US2786421030 |
78,4600 16:41 |
78,3100 78,6100 |
-0,19 % -0,15 |
78,7078 77,7800 |
885,50 Tsd. | |
|
Analog Devices Inc US0326541051 |
228,4500 16:40 |
223,8150 222,2600 |
+2,79 % 6,19 |
228,8300 223,4050 |
887,56 Tsd. | |
|
Nasdaq Inc US6311031081 |
85,0050 16:40 |
85,6100 85,6100 |
-0,71 % -0,61 |
85,7200 84,8500 |
887,61 Tsd. | |
|
Evergy Inc US30034W1062 |
66,3900 16:41 |
65,2500 65,2400 |
+1,76 % 1,15 |
66,6543 65,2500 |
889,92 Tsd. | |
|
Edison International US2810201077 |
52,0100 16:39 |
53,1000 53,7600 |
-3,26 % -1,75 |
53,2900 51,9000 |
895,04 Tsd. | |
|
Airbnb Inc US0090661010 |
139,0600 16:39 |
141,4700 140,6400 |
-1,12 % -1,58 |
141,5255 138,9350 |
904,96 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,5500 16:41 |
40,5300 40,2200 |
+3,31 % 1,33 |
41,6650 40,5250 |
907,26 Tsd. | |
|
Best Buy Company US0865161014 |
73,1900 16:39 |
73,8400 73,0200 |
+0,23 % 0,17 |
73,8500 72,9000 |
920,87 Tsd. | |
|
Viatris Inc US92556V1061 |
8,7500 16:41 |
8,7700 8,7100 |
+0,46 % 0,04 |
8,8000 8,6950 |
926,49 Tsd. | |
|
American International Group Inc US0268747849 |
83,7200 16:41 |
86,6900 87,3400 |
-4,14 % -3,62 |
86,9300 83,6450 |
926,54 Tsd. | |
|
US Bancorp US9029733048 |
45,0300 16:40 |
45,0000 44,7700 |
+0,58 % 0,26 |
45,2500 44,7600 |
940,12 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
69,8400 16:40 |
69,7800 68,4600 |
+2,02 % 1,38 |
70,5800 69,3000 |
941,20 Tsd. | |
|
Zoetis Inc US98978V1035 |
165,0400 16:41 |
168,8200 170,1600 |
-3,01 % -5,12 |
169,5000 162,2200 |
951,24 Tsd. | |
|
Western Digital Corporation US9581021055 |
57,1100 16:40 |
56,5300 55,4500 |
+2,99 % 1,66 |
57,2350 56,0800 |
957,46 Tsd. |