S&P 500 INDEX
6.005,88- +0,09 % (+5,52)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.25 00:00
6.005,88
+0,09 %
(+5,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
79,4600 15:57 |
79,3300 79,3650 |
+0,12 % 0,10 |
79,8400 79,1700 |
346,77 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,8600 15:58 |
87,7200 87,4500 |
+0,47 % 0,41 |
87,9800 87,4600 |
349,73 Tsd. | |
Tapestry Inc US8760301072 |
79,5800 15:56 |
79,7600 79,2600 |
+0,40 % 0,32 |
80,4500 79,4000 |
367,20 Tsd. | |
Campbells Company US1344291091 |
34,1001 15:56 |
34,2600 34,2700 |
-0,50 % -0,17 |
34,3700 33,8250 |
368,34 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,1800 15:57 |
101,5550 101,4100 |
-0,23 % -0,23 |
101,8100 101,0100 |
369,38 Tsd. | |
Brown Forman Corp US1156372096 |
28,2300 15:56 |
27,8900 27,6600 |
+2,06 % 0,57 |
28,2398 27,7700 |
372,52 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
490,2041 15:58 |
492,6550 493,3300 |
-0,63 % -3,13 |
492,9000 490,0400 |
382,20 Tsd. | |
TJX Companies Inc US8725401090 |
126,0900 15:57 |
125,7000 126,3500 |
-0,21 % -0,26 |
126,5820 125,7000 |
383,68 Tsd. | |
Netflix Inc US64110L1061 |
1.214,3265 15:57 |
1.227,5200 1.224,4600 |
-0,83 % -10,13 |
1.227,5200 1.213,0000 |
389,06 Tsd. | |
HCA Healthcare Inc US40412C1018 |
362,1000 15:56 |
367,1000 373,0100 |
-2,92 % -10,91 |
369,0899 358,1900 |
389,52 Tsd. | |
Delta Air Lines Inc US2473617023 |
51,4200 15:58 |
51,2000 51,2000 |
+0,43 % 0,22 |
51,4500 50,8000 |
401,25 Tsd. | |
Paramount Global US92556H2067 |
11,9950 15:57 |
11,9600 12,0000 |
-0,04 % -0,01 |
12,0300 11,9350 |
403,11 Tsd. | |
Crown Castle Inc US22822V1017 |
99,5732 15:56 |
100,1800 99,0200 |
+0,56 % 0,55 |
100,3400 99,2900 |
404,62 Tsd. | |
Tractor Supply Company US8923561067 |
50,8027 15:56 |
50,6400 50,5100 |
+0,58 % 0,29 |
51,2400 50,5001 |
405,98 Tsd. | |
Brown and Brown Inc US1152361010 |
106,8200 15:57 |
108,0100 107,8600 |
-0,96 % -1,04 |
108,2000 106,1200 |
406,60 Tsd. |