S&P 500 INDEX
6.022,24- -0,27 % (-16,57)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.06.25 22:20
6.022,24
-0,27 %
(-16,57)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
136,3900 22:00 |
140,1500 140,0800 |
-2,63 % -3,69 |
140,1500 135,2800 |
4,64 Mio. | |
International Business Machines Corp US4592001014 |
281,5200 22:10 |
276,7000 276,2400 |
+1,91 % 5,28 |
281,7500 275,1100 |
4,65 Mio. | |
Campbells Company US1344291091 |
33,4000 22:00 |
34,1200 34,0700 |
-1,97 % -0,67 |
34,1850 33,3500 |
4,70 Mio. | |
MGM Resorts International US5529531015 |
33,2300 22:10 |
33,7000 33,3900 |
-0,48 % -0,16 |
33,9250 33,0000 |
4,70 Mio. | |
Healthpeak Properties Inc US42250P1030 |
17,5100 22:10 |
17,6500 17,6000 |
-0,51 % -0,09 |
17,7500 17,4100 |
4,77 Mio. | |
Monster Beverage Corporation US61174X1090 |
62,5900 22:00 |
62,9600 63,0400 |
-0,71 % -0,45 |
63,0950 62,3000 |
4,80 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
103,1900 22:10 |
103,2000 102,9000 |
+0,28 % 0,29 |
104,1500 102,3000 |
4,82 Mio. | |
KKR and Company Inc US48251W1045 |
126,0000 22:10 |
125,2200 124,0200 |
+1,60 % 1,98 |
127,3700 125,0000 |
4,85 Mio. | |
Global Payments Inc US37940X1028 |
79,6300 22:10 |
80,7400 80,7300 |
-1,36 % -1,10 |
80,8550 79,3500 |
4,87 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
75,4700 22:10 |
75,8100 75,8000 |
-0,44 % -0,33 |
76,1500 75,3000 |
4,87 Mio. | |
United Parcel Service US9113121068 |
101,1600 22:10 |
102,6100 102,4600 |
-1,27 % -1,30 |
103,3200 100,9500 |
4,91 Mio. | |
Invesco Ltd BMG491BT1088 |
15,0700 22:10 |
14,8800 14,8100 |
+1,76 % 0,26 |
15,1800 14,7650 |
4,92 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,6900 22:00 |
203,3100 202,2900 |
-1,29 % -2,60 |
203,3500 198,1500 |
5,05 Mio. | |
EQT Corporation US26884L1098 |
53,9700 22:10 |
54,0200 53,7300 |
+0,45 % 0,24 |
54,6800 53,7400 |
5,06 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,9900 22:10 |
21,3700 21,2000 |
-0,99 % -0,21 |
21,4600 20,9000 |
5,08 Mio. |