S&P 500 INDEX
6.038,81- +0,55 % (+32,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.25 22:20
6.038,81
+0,55 %
(+32,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
102,2700 10.06.25 |
102,3400 102,5100 |
-0,23 % -0,24 |
102,7750 101,8200 |
2,90 Mio. | |
Loews Corporation US5404241086 |
88,1500 10.06.25 |
87,9500 88,3600 |
-0,24 % -0,21 |
88,7100 87,6400 |
878,19 Tsd. | |
MetLife Inc US59156R1086 |
79,4300 10.06.25 |
79,5100 79,6200 |
-0,24 % -0,19 |
79,6899 78,9300 |
2,20 Mio. | |
TJX Companies Inc US8725401090 |
126,0400 10.06.25 |
125,7000 126,3500 |
-0,25 % -0,31 |
126,5820 125,4600 |
4,68 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
175,5300 10.06.25 |
176,0000 175,9700 |
-0,25 % -0,44 |
176,3400 174,7400 |
1,90 Mio. | |
Jack Henry and Associates Inc US4262811015 |
179,5100 10.06.25 |
179,6600 179,9600 |
-0,25 % -0,45 |
180,7053 177,3600 |
692,50 Tsd. | |
L3Harris Technologies Inc US5024311095 |
244,7900 10.06.25 |
246,1300 245,4100 |
-0,25 % -0,62 |
246,2330 243,5400 |
927,20 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,6000 10.06.25 |
426,7600 426,7600 |
-0,27 % -1,16 |
427,8750 423,8150 |
205,68 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
516,6700 10.06.25 |
517,1900 518,0900 |
-0,27 % -1,42 |
519,4800 513,2550 |
455,68 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
243,0100 10.06.25 |
243,8100 243,7100 |
-0,29 % -0,70 |
244,9000 241,5600 |
369,80 Tsd. | |
Intuit Inc US4612021034 |
762,1000 10.06.25 |
762,3600 764,3800 |
-0,30 % -2,28 |
766,1899 754,1100 |
1,42 Mio. | |
Ameren Corp US0236081024 |
95,6400 10.06.25 |
95,4900 95,9300 |
-0,30 % -0,29 |
95,9600 94,9600 |
1,73 Mio. | |
Coterra Energy Inc US1270971039 |
25,8700 10.06.25 |
26,1800 25,9500 |
-0,31 % -0,08 |
26,3400 25,7800 |
6,40 Mio. | |
Verisk Analytics Inc US92345Y1064 |
312,2800 10.06.25 |
312,1600 313,2700 |
-0,32 % -0,99 |
313,4100 309,0810 |
509,59 Tsd. | |
United Airlines Holdings Inc US9100471096 |
83,2000 10.06.25 |
83,2600 83,4700 |
-0,32 % -0,27 |
84,1900 82,1300 |
4,80 Mio. |