S&P 500 INDEX
6.045,26- +0,38 % (+23,02)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.06.25 22:20
6.045,26
+0,38 %
(+23,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
101,6600 12.06.25 |
101,8350 102,0200 |
-0,35 % -0,36 |
102,7900 101,4700 |
2,95 Mio. | |
Garmin Ltd CH0114405324 |
208,3900 12.06.25 |
208,4000 209,1300 |
-0,35 % -0,74 |
209,6299 207,6500 |
693,29 Tsd. | |
Paychex Inc US7043261079 |
153,4900 12.06.25 |
154,2400 154,0450 |
-0,36 % -0,56 |
154,2600 151,3900 |
1,49 Mio. | |
IDEX Corporation US45167R1041 |
182,5100 12.06.25 |
181,6400 183,1700 |
-0,36 % -0,66 |
184,0300 181,6400 |
622,24 Tsd. | |
American Express Company US0258161092 |
297,9900 12.06.25 |
296,6700 299,1000 |
-0,37 % -1,11 |
298,5750 294,0000 |
1,60 Mio. | |
Targa Resources Corporation US87612G1013 |
169,1400 12.06.25 |
168,0300 169,7800 |
-0,38 % -0,64 |
170,2700 167,5900 |
1,46 Mio. | |
Paycom Software Inc US70432V1026 |
250,8500 12.06.25 |
253,6100 251,8000 |
-0,38 % -0,95 |
253,6100 246,2400 |
685,86 Tsd. | |
Revvity Inc US7140461093 |
95,7000 12.06.25 |
95,4600 96,0700 |
-0,39 % -0,37 |
96,0600 94,4900 |
693,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
293,4800 12.06.25 |
293,6700 294,6200 |
-0,39 % -1,14 |
293,6700 287,0200 |
542,77 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
73,1100 12.06.25 |
73,2100 73,4000 |
-0,40 % -0,29 |
73,7950 72,3300 |
3,57 Mio. | |
Netflix Inc US64110L1061 |
1.215,0300 12.06.25 |
1.222,5900 1.219,8800 |
-0,40 % -4,85 |
1.230,0000 1.211,9650 |
2,08 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.188,2100 12.06.25 |
1.184,2400 1.192,9800 |
-0,40 % -4,77 |
1.197,5700 1.182,6200 |
165,74 Tsd. | |
ConAgra Brands Inc US2058871029 |
22,2800 12.06.25 |
22,0200 22,3700 |
-0,40 % -0,09 |
22,3050 21,8141 |
8,87 Mio. | |
Axon Enterprise US05464C1018 |
775,2000 12.06.25 |
773,1600 778,3600 |
-0,41 % -3,16 |
781,1200 772,6050 |
350,33 Tsd. | |
Devon Energy Corp US25179M1036 |
34,3300 12.06.25 |
34,3200 34,4700 |
-0,41 % -0,14 |
34,3600 33,6700 |
6,15 Mio. |