S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
157,0800 01.08.25 |
152,7600 152,4900 |
+3,01 % 4,59 |
157,7500 151,5000 |
4,40 Mio. | |
Eli Lilly and Co US5324571083 |
762,3300 01.08.25 |
746,8200 740,0700 |
+3,01 % 22,26 |
768,0000 745,9900 |
4,86 Mio. | |
Cboe Global Markets Inc US12503M1080 |
247,7900 01.08.25 |
241,4600 241,0400 |
+2,80 % 6,75 |
249,6340 241,1500 |
1,33 Mio. | |
NVR Inc US62944T1051 |
7.760,6800 01.08.25 |
7.619,2100 7.549,4900 |
+2,80 % 211,19 |
7.799,0300 7.605,0000 |
15,03 Tsd. | |
ResMed Inc US7611521078 |
279,2000 01.08.25 |
281,9000 271,9400 |
+2,67 % 7,26 |
281,9000 271,1100 |
1,80 Mio. | |
Public Storage US74460D1090 |
278,8900 01.08.25 |
276,6500 271,9400 |
+2,56 % 6,95 |
279,8200 271,0600 |
1,54 Mio. | |
Howmet Aerospace Inc US4432011082 |
184,2600 01.08.25 |
177,0000 179,7700 |
+2,50 % 4,49 |
186,3700 174,0200 |
5,09 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
558,8700 01.08.25 |
583,0100 545,4600 |
+2,46 % 13,41 |
583,2800 542,8900 |
1,66 Mio. | |
AutoZone Inc US0533321024 |
3.858,8600 01.08.25 |
3.816,8800 3.768,3800 |
+2,40 % 90,48 |
3.859,1200 3.755,8900 |
104,93 Tsd. | |
Builders FirstSource Inc US12008R1077 |
130,1800 01.08.25 |
126,7000 127,1300 |
+2,40 % 3,05 |
132,2700 123,7400 |
4,00 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
88,0000 01.08.25 |
86,3800 86,0600 |
+2,25 % 1,94 |
88,0550 86,2850 |
2,85 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,2300 01.08.25 |
43,6100 43,3100 |
+2,12 % 0,92 |
44,4550 43,5700 |
18,63 Mio. | |
Quest Diagnostics Inc US74834L1008 |
170,8500 01.08.25 |
168,2400 167,4100 |
+2,05 % 3,44 |
171,9100 167,9600 |
1,42 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,3200 01.08.25 |
32,8800 32,6500 |
+2,05 % 0,67 |
33,4800 32,7900 |
11,69 Mio. | |
Edison International US2810201077 |
53,1300 01.08.25 |
52,2000 52,1200 |
+1,94 % 1,01 |
53,4700 51,4000 |
5,10 Mio. |