S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
243,09 19.11.24 |
242,25 245,03 |
+51,06 % 82,17 |
247,06 101,96 |
1286,17 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
35,08 19.11.24 |
35,33 35,61 |
+8,94 % 2,88 |
39,26 24,96 |
92,46 Mrd. | |
|
Kellanova Co US4878361082 |
80,55 19.11.24 |
80,40 80,60 |
+38,62 % 22,44 |
81,18 48,62 |
124,74 Mrd. | |
|
Kenvue Inc US49177J1025 |
23,69 19.11.24 |
23,59 23,72 |
- - |
- - |
- | |
|
Keurig Dr Pepper Inc US49271V1008 |
31,5200 19.11.24 |
31,3000 31,2400 |
-10,35 % -3,64 |
40,0800 27,9000 |
218,68 Mrd. | |
|
KeyCorp US4932671088 |
19,00 19.11.24 |
18,90 19,23 |
-18,70 % -4,37 |
27,01 8,93 |
158,78 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
152,13 19.11.24 |
149,14 151,42 |
-21,84 % -42,50 |
207,93 119,31 |
133,92 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
135,61 19.11.24 |
135,72 136,01 |
+0,87 % 1,17 |
148,35 109,59 |
181,87 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
25,05 19.11.24 |
24,92 25,10 |
+4,94 % 1,18 |
26,35 16,38 |
72,98 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
28,08 19.11.24 |
27,59 27,78 |
+73,76 % 11,92 |
27,78 15,24 |
203,52 Mrd. | |
|
KKR and Company Inc US48251W1045 |
152,78 19.11.24 |
152,22 152,45 |
+95,10 % 74,47 |
155,90 43,00 |
201,87 Mrd. | |
|
KLA Corporation US4824801009 |
615,6600 19.11.24 |
616,4800 620,2600 |
+45,76 % 193,28 |
892,3500 263,2200 |
417,95 Mrd. | |
|
Kraft Heinz Company US5007541064 |
30,5800 19.11.24 |
30,7200 31,0700 |
-13,47 % -4,76 |
44,2900 30,8100 |
211,02 Mrd. | |
|
Kroger Co US5010441013 |
58,10 19.11.24 |
58,28 58,06 |
+42,09 % 17,21 |
61,67 40,21 |
205,75 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
243,58 19.11.24 |
246,10 244,27 |
+10,72 % 23,58 |
270,74 161,28 |
180,62 Mrd. |