S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
310,6200 19:23 |
309,5600 309,1400 |
+15,84 % 42,47 |
334,6100 264,9500 |
696,97 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,0250 19:21 |
18,1100 18,0500 |
-17,51 % -3,83 |
22,8400 14,1100 |
139,64 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
31,3150 19:22 |
31,4150 31,7000 |
-4,70 % -1,55 |
35,2000 25,3000 |
98,20 Mrd. | |
|
KeyCorp US4932671088 |
22,0050 19:22 |
22,1100 21,9800 |
+35,58 % 5,78 |
23,2100 15,6500 |
92,45 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
329,1700 19:22 |
330,9700 324,0000 |
+102,57 % 166,67 |
366,6800 158,1900 |
73,76 Mrd. | |
|
Kimberly Clark Corporation US4943681035 |
101,3600 19:22 |
101,5550 101,5800 |
-23,70 % -31,49 |
136,7700 93,0500 |
118,22 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
25,7200 19:22 |
25,5300 25,3800 |
+22,53 % 4,73 |
25,3800 19,7800 |
26,13 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
31,8450 19:23 |
32,1500 31,8400 |
+15,72 % 4,33 |
34,3100 25,8400 |
98,18 Mrd. | |
|
KKR and Company Inc US48251W1045 |
92,6050 19:23 |
94,4600 95,0200 |
-26,50 % -33,40 |
152,1600 83,8800 |
143,46 Mrd. | |
|
KLA Corporation US4824801009 |
2.289,0800 19:23 |
2.213,3700 2.135,6400 |
+162,51 % 1.417,08 |
2.139,3700 843,9000 |
337,51 Mrd. | |
|
Kraft Heinz Company US5007541064 |
24,1750 19:22 |
24,0700 24,0500 |
-8,50 % -2,25 |
28,9400 21,2100 |
96,45 Mrd. | |
|
Kroger Co US5010441013 |
64,7900 19:22 |
64,2200 64,4600 |
+0,26 % 0,17 |
75,6000 59,2800 |
114,86 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
311,0800 19:22 |
304,1600 303,0000 |
+26,11 % 64,41 |
378,4800 246,6500 |
98,99 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
264,2950 19:22 |
267,9700 268,6300 |
+1,67 % 4,35 |
290,9300 243,0400 |
45,98 Mrd. | |
|
Lam Research Corporation US5128073062 |
342,7900 19:23 |
336,6400 321,8000 |
+276,90 % 251,84 |
343,7100 89,5200 |
490,55 Mrd. |