S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
310,3350 17:29 |
308,9800 308,9300 |
+0,45 % 1,41 |
311,0500 308,0050 |
95,40 Tsd. | |
|
Nordson Corporation US6556631025 |
282,5600 17:30 |
281,8600 278,5700 |
+1,43 % 3,99 |
284,0300 280,7200 |
48,38 Tsd. | |
|
Nisource Inc US65473P1057 |
47,0450 17:29 |
46,8900 46,6300 |
+0,89 % 0,42 |
47,2500 46,7900 |
685,39 Tsd. | |
|
Nike Inc US6541061031 |
44,6650 17:29 |
44,5200 43,9600 |
+1,60 % 0,71 |
44,9500 44,2200 |
4,94 Mio. | |
|
Nextera Energy Capital Holdings Inc US65339F1012 |
85,0200 17:30 |
85,2700 85,1200 |
-0,12 % -0,10 |
85,8800 85,0200 |
2,05 Mio. | |
|
News Corporation US65249B2088 |
30,2950 17:29 |
30,7000 30,9000 |
-1,96 % -0,61 |
30,7550 30,2500 |
369,17 Tsd. | |
|
News Corporation US65249B1098 |
26,5750 17:29 |
26,8900 26,9700 |
-1,46 % -0,40 |
26,9600 26,5300 |
535,03 Tsd. | |
|
Newmont Corporation US6516391066 |
94,6000 17:30 |
93,4800 92,7700 |
+1,97 % 1,83 |
94,6600 92,0200 |
3,44 Mio. | |
|
Netflix Inc US64110L1061 |
80,5250 17:30 |
81,8700 82,0000 |
-1,80 % -1,48 |
82,1000 80,0900 |
10,30 Mio. | |
|
NetApp Inc US64110D1046 |
159,0800 17:30 |
160,9100 160,6600 |
-0,98 % -1,58 |
161,0000 157,0600 |
459,73 Tsd. | |
|
Nasdaq Inc US6311031081 |
86,0600 17:30 |
86,9100 86,7200 |
-0,76 % -0,66 |
87,0400 85,6023 |
568,12 Tsd. | |
|
MSCI Inc US55354G1004 |
594,3050 17:29 |
607,0900 608,5200 |
-2,34 % -14,22 |
609,3000 593,6650 |
80,81 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
410,7750 17:29 |
411,4400 411,6400 |
-0,21 % -0,87 |
411,9950 403,9900 |
146,08 Tsd. | |
|
Mosaic Company US61945C1036 |
20,2250 17:29 |
19,9100 19,8200 |
+2,04 % 0,41 |
20,3000 19,8500 |
2,58 Mio. | |
|
Morgan Stanley US6174464486 |
208,0400 17:30 |
208,7900 206,6600 |
+0,67 % 1,38 |
209,6150 207,0000 |
1,03 Mio. |