S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
43,18 22:10 |
42,88 42,36 |
+1,94 % 0,82 |
43,19 42,46 |
10,92 Mio. | |
|
Netflix Inc US64110L1061 |
871,3200 22:00 |
839,7500 847,0500 |
+2,87 % 24,27 |
874,4900 839,1600 |
3,78 Mio. | |
|
NetApp Inc US64110D1046 |
122,2000 22:00 |
118,7600 119,3400 |
+2,40 % 2,86 |
122,2900 118,7000 |
2,55 Mio. | |
|
Nasdaq Inc US6311031081 |
80,1600 22:00 |
79,2500 79,7800 |
+0,48 % 0,38 |
80,3400 78,9300 |
1,87 Mio. | |
|
MSCI Inc US55354G1004 |
597,13 22:10 |
591,56 593,12 |
+0,68 % 4,01 |
602,04 590,00 |
457,23 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
487,46 22:10 |
487,81 490,35 |
-0,59 % -2,89 |
489,94 484,53 |
482,75 Tsd. | |
|
Mosaic Company US61945C1036 |
25,39 22:10 |
25,50 25,81 |
-1,63 % -0,42 |
25,78 25,38 |
3,30 Mio. | |
|
Morgan Stanley US6174464486 |
132,24 22:10 |
133,26 133,78 |
-1,15 % -1,54 |
134,09 131,93 |
7,24 Mio. | |
|
Moodys Corp US6153691059 |
468,78 22:10 |
469,52 471,94 |
-0,67 % -3,16 |
472,36 467,97 |
545,04 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
53,7300 22:00 |
52,9550 53,2700 |
+0,86 % 0,46 |
53,8500 52,6600 |
3,44 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
585,8700 22:00 |
588,0000 587,8400 |
-0,34 % -1,97 |
593,9100 576,3700 |
947,60 Tsd. | |
|
Mondelez International Inc US6092071058 |
63,8700 22:00 |
63,7000 63,8400 |
+0,05 % 0,03 |
63,9700 63,4000 |
5,62 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
60,80 22:10 |
61,54 61,87 |
-1,73 % -1,07 |
61,73 60,60 |
1,74 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
282,50 22:10 |
290,00 292,19 |
-3,32 % -9,69 |
292,04 281,95 |
800,34 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
135,64 22:10 |
137,17 138,47 |
-2,04 % -2,83 |
137,17 135,51 |
478,27 Tsd. |