NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
115,9500 19:00 |
118,7400 117,0700 |
-5,31 % -6,50 |
122,4500 115,9500 |
2,83 Mrd. | |
DoorDash Inc US25809K1051 |
107,6200 19:00 |
107,3000 107,4500 |
-3,11 % -3,46 |
111,0800 107,4500 |
2,80 Mrd. | |
Honeywell International Inc US4385161066 |
212,4600 19:00 |
213,0000 213,2300 |
-0,45 % -0,97 |
214,3800 210,9500 |
2,76 Mrd. | |
Lululemon Athletica Inc US5500211090 |
300,3200 19:00 |
301,6700 301,6700 |
-1,47 % -4,49 |
308,3000 298,7000 |
2,76 Mrd. | |
Airbnb Inc US0090661010 |
152,7300 19:15 |
153,9100 154,3400 |
+1,82 % 2,73 |
154,3400 150,0000 |
2,68 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 19:00 |
1.042,2800 1.044,6600 |
-4,22 % -45,07 |
1.069,1600 1.044,6600 |
2,68 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,9100 19:00 |
235,9500 236,6300 |
-0,47 % -1,11 |
238,6900 235,6700 |
2,66 Mrd. | |
KLA Corporation US4824801009 |
853,3300 19:00 |
839,9400 839,1100 |
+4,92 % 40,03 |
839,1100 813,3000 |
2,54 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 19:00 |
301,8400 303,5000 |
+3,31 % 9,66 |
303,5000 291,5900 |
2,54 Mrd. | |
Zscaler Inc US98980G1022 |
198,4000 19:00 |
196,9900 196,6600 |
+10,89 % 19,48 |
198,6200 178,9200 |
2,50 Mrd. | |
Mondelez International Inc US6092071058 |
66,3400 19:15 |
65,8600 66,0300 |
-0,45 % -0,30 |
66,6400 65,2400 |
2,49 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.591,4400 19:00 |
1.585,0000 1.596,4800 |
-5,21 % -87,52 |
1.678,9600 1.596,4800 |
2,37 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,4700 19:00 |
315,1100 316,7800 |
+1,98 % 6,14 |
316,7800 307,7500 |
2,34 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,5400 19:00 |
1.033,3900 1.037,0600 |
-2,88 % -30,31 |
1.057,4200 1.016,3200 |
2,33 Mrd. | |
Ross Stores Inc US7782961038 |
144,0000 19:00 |
144,4000 144,4000 |
-3,19 % -4,74 |
148,7400 144,4000 |
2,32 Mrd. |