NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
144,0000 19:00 |
144,4000 144,4000 |
+1,97 % 2,78 |
150,3800 140,9400 |
8,20 Mrd. | |
Copart Inc US2172041061 |
53,8900 19:00 |
54,6300 54,6900 |
+2,36 % 1,24 |
55,2700 52,6500 |
5,41 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,9400 19:15 |
198,1300 198,4200 |
+2,69 % 5,22 |
198,9800 192,7600 |
19,47 Mrd. | |
Intel Corporation US4581401001 |
31,2300 19:00 |
31,1200 31,0700 |
+3,10 % 0,94 |
31,0900 30,0300 |
25,24 Mrd. | |
T Mobile US Inc US8725901040 |
178,4600 19:00 |
178,8700 179,9800 |
+3,11 % 5,38 |
180,6900 173,0800 |
24,31 Mrd. | |
Fortinet Inc US34959E1091 |
60,7300 19:00 |
61,1400 61,0100 |
+3,28 % 1,93 |
61,0100 57,9400 |
6,74 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 19:00 |
1.042,2800 1.044,6600 |
+3,50 % 34,61 |
1.071,1900 989,4800 |
10,43 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 19:00 |
68,6400 68,6100 |
+3,83 % 2,52 |
68,9000 64,2600 |
5,44 Mrd. | |
ANSYS Inc US03662Q1058 |
326,9500 19:00 |
326,6700 327,1000 |
+3,88 % 12,20 |
327,2250 314,7500 |
4,08 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 19:00 |
3.912,5100 3.916,2100 |
+4,07 % 153,25 |
4.014,3800 3.763,6400 |
16,85 Mrd. | |
Cintas Corporation US1729081059 |
702,6700 19:00 |
703,2200 704,3400 |
+4,17 % 28,12 |
714,9300 674,5500 |
6,60 Mrd. | |
Electronic Arts Inc US2855121099 |
138,6700 19:00 |
139,0900 138,8800 |
+4,27 % 5,68 |
141,2300 132,9900 |
5,84 Mrd. | |
Global Foundries Inc KYG393871085 |
50,7400 19:00 |
50,6800 50,8400 |
+4,38 % 2,13 |
51,1000 47,6700 |
1,57 Mrd. | |
Airbnb Inc US0090661010 |
152,7300 19:15 |
153,9100 154,3400 |
+4,43 % 6,48 |
154,3400 145,7800 |
11,82 Mrd. | |
Roper Technologies Inc US7766961061 |
560,4500 19:00 |
563,1500 563,1100 |
+4,53 % 24,29 |
563,6600 536,1600 |
5,74 Mrd. |