NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Trade Desk Inc US88339J1051 |
98,0500 19:17 |
97,4300 97,6700 |
+5,68 % 5,27 |
99,2500 92,1900 |
6,21 Mrd. | |
Roper Technologies Inc US7766961061 |
562,5925 19:12 |
567,1100 563,6600 |
+5,60 % 29,83 |
563,6600 536,1600 |
5,26 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.011,5200 19:17 |
1.050,0700 1.056,0600 |
+5,01 % 48,26 |
1.083,5200 956,6100 |
9,56 Mrd. | |
Honeywell International Inc US4385161066 |
211,9300 19:17 |
213,1400 213,5400 |
+4,82 % 9,74 |
215,8900 202,4600 |
12,33 Mrd. | |
Micron Technology Inc US5951121038 |
130,7950 19:16 |
130,5000 131,5300 |
+4,64 % 5,80 |
153,4500 126,6400 |
75,00 Mrd. | |
Netflix Inc US64110L1061 |
671,0300 19:17 |
674,8900 674,8800 |
+4,58 % 29,41 |
686,1200 631,6200 |
36,07 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,2600 19:17 |
853,5000 849,9900 |
+4,49 % 36,37 |
870,7500 815,3900 |
29,33 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9500 19:17 |
35,3500 35,1700 |
+4,39 % 1,47 |
35,1700 31,0900 |
4,42 Mrd. | |
Ross Stores Inc US7782961038 |
144,6790 19:17 |
145,7700 145,3200 |
+3,52 % 4,92 |
150,3800 140,9400 |
7,65 Mrd. | |
Airbnb Inc US0090661010 |
149,9300 19:17 |
152,2000 151,6300 |
+3,45 % 5,00 |
151,6300 145,7800 |
10,84 Mrd. | |
Electronic Arts Inc US2855121099 |
137,2700 19:17 |
139,7100 139,3300 |
+3,30 % 4,39 |
141,2300 132,9900 |
5,49 Mrd. | |
Fortinet Inc US34959E1091 |
59,8359 19:17 |
60,4300 60,2700 |
+3,17 % 1,84 |
60,9000 57,9400 |
7,46 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,6850 19:17 |
467,9400 468,7200 |
+3,15 % 14,35 |
485,5300 467,2800 |
12,25 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,3800 19:17 |
176,1600 176,6000 |
+3,09 % 5,34 |
176,6000 168,5300 |
6,83 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.889,6700 19:15 |
3.977,3500 3.961,5000 |
+3,00 % 113,32 |
4.014,3800 3.763,6400 |
15,18 Mrd. |