NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
151,7400 05.07.24 |
152,8400 153,5000 |
-12,83 % -22,33 |
192,9100 93,5700 |
191,68 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,7700 05.07.24 |
182,0500 181,8700 |
+43,61 % 55,51 |
224,6900 116,0500 |
197,91 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,7500 05.07.24 |
49,0900 49,1600 |
+9,81 % 4,45 |
60,8500 36,2450 |
199,45 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,8600 05.07.24 |
87,6900 87,5600 |
+3,07 % 2,62 |
105,1800 71,3300 |
200,92 Mrd. | |
Ross Stores Inc US7782961038 |
145,5500 05.07.24 |
144,2400 144,0000 |
+15,04 % 19,03 |
150,4500 70,2300 |
202,97 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 05.07.24 |
32,2000 32,0900 |
-19,07 % -7,56 |
44,2900 30,8100 |
204,58 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6600 05.07.24 |
32,7200 32,7200 |
-6,50 % -2,27 |
40,0800 27,9000 |
206,60 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
-76,39 % -36,44 |
54,3300 11,1000 |
209,65 Mrd. | |
Exelon Corporation US30161N1019 |
34,3100 05.07.24 |
34,6600 34,7300 |
+7,17 % 2,29 |
50,2500 31,9511 |
218,24 Mrd. | |
Electronic Arts Inc US2855121099 |
138,2600 05.07.24 |
138,0300 138,6700 |
-3,31 % -4,74 |
146,6000 109,1900 |
218,59 Mrd. | |
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
-34,57 % -119,24 |
369,0500 187,5400 |
222,33 Mrd. | |
Illumina Inc US4523271090 |
108,5200 05.07.24 |
105,5600 105,2800 |
-77,15 % -366,33 |
524,8400 92,7900 |
227,79 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,5300 05.07.24 |
206,4500 206,9300 |
+123,24 % 112,36 |
208,2600 67,8800 |
235,29 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,1100 05.07.24 |
315,3700 315,4700 |
+131,56 % 182,44 |
326,5000 134,9500 |
242,09 Mrd. | |
Marriott International Inc US5719032022 |
240,9800 05.07.24 |
240,5000 240,1700 |
+71,97 % 100,85 |
258,5500 130,0000 |
256,20 Mrd. |