DAX
18.717,510- +0,17 % (+31,140)
DAX
WKN CG3AA0 | ISIN DE000CG3AA03 | Index
17.05.24 21:59:55 RTI
18.717,510
+0,17 %
(+31,140)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
228,90 17.05.24 |
228,70 230,30 |
-22,09 % -64,90 |
336,25 93,95 |
89,64 Mrd. | |
AIRBUS NL0000235190 |
158,96 17.05.24 |
157,96 159,06 |
+63,66 % 61,83 |
171,58 88,10 |
30,36 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
267,40 17.05.24 |
266,30 266,30 |
+23,00 % 50,00 |
277,80 159,62 |
155,04 Mrd. | |
BASF SE NA O.N. DE000BASF111 |
48,875 17.05.24 |
48,915 49,075 |
-29,14 % -20,10 |
69,160 38,850 |
114,95 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
96,02 17.05.24 |
96,38 96,46 |
+12,87 % 10,95 |
114,75 69,13 |
83,37 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
28,580 17.05.24 |
28,705 28,650 |
-49,25 % -27,74 |
67,730 25,870 |
111,09 Mrd. | |
BEIERSDORF AG O.N. DE0005200000 |
144,70 17.05.24 |
143,60 144,00 |
+49,76 % 48,08 |
147,25 80,64 |
23,10 Mrd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
69,66 17.05.24 |
69,56 69,80 |
-8,22 % -6,24 |
86,80 55,70 |
21,92 Mrd. | |
COMMERZBANK AG DE000CBK1001 |
15,465 17.05.24 |
15,225 15,165 |
+137,23 % 8,95 |
15,465 5,034 |
48,40 Mrd. | |
CONTINENTAL AG O.N. DE0005439004 |
62,30 17.05.24 |
62,84 62,96 |
-40,22 % -41,91 |
117,36 44,77 |
27,04 Mrd. | |
COVESTRO AG O.N. DE0006062144 |
48,360 17.05.24 |
47,670 47,890 |
-14,16 % -7,98 |
59,340 28,850 |
34,66 Mrd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
39,320 17.05.24 |
38,900 39,000 |
- - |
- - |
- | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,636 17.05.24 |
15,530 15,856 |
+32,91 % 3,87 |
16,660 7,594 |
88,30 Mrd. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
184,55 17.05.24 |
181,50 181,50 |
+32,25 % 45,00 |
193,60 133,35 |
48,51 Mrd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,970 17.05.24 |
40,090 40,280 |
-22,96 % -11,91 |
60,870 30,000 |
87,87 Mrd. |