DAX
18.717,510- +0,17 % (+31,140)
DAX
WKN CG3AA0 | ISIN DE000CG3AA03 | Index
17.05.24 21:59:55 RTI
18.717,510
+0,17 %
(+31,140)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
228,90 17.05.24 |
228,70 230,30 |
+39,20 % 64,46 |
232,30 150,74 |
23,15 Mrd. | |
AIRBUS NL0000235190 |
158,96 17.05.24 |
157,96 159,06 |
+23,42 % 30,16 |
171,58 121,28 |
10,00 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
267,40 17.05.24 |
266,30 266,30 |
+27,30 % 57,35 |
277,80 199,98 |
48,23 Mrd. | |
BASF SE NA O.N. DE000BASF111 |
48,875 17.05.24 |
48,915 49,075 |
+2,99 % 1,42 |
54,920 40,585 |
28,52 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
96,02 17.05.24 |
96,38 96,46 |
-6,32 % -6,48 |
114,75 87,63 |
25,41 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
28,580 17.05.24 |
28,705 28,650 |
-47,18 % -25,53 |
54,590 25,870 |
30,96 Mrd. | |
BEIERSDORF AG O.N. DE0005200000 |
144,70 17.05.24 |
143,60 144,00 |
+13,53 % 17,25 |
147,25 114,30 |
7,52 Mrd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
69,66 17.05.24 |
69,56 69,80 |
-8,56 % -6,52 |
85,86 67,50 |
7,09 Mrd. | |
COMMERZBANK AG DE000CBK1001 |
15,465 17.05.24 |
15,225 15,165 |
+55,87 % 5,54 |
15,465 9,130 |
20,81 Mrd. | |
CONTINENTAL AG O.N. DE0005439004 |
62,30 17.05.24 |
62,84 62,96 |
-9,50 % -6,54 |
77,50 59,20 |
6,42 Mrd. | |
COVESTRO AG O.N. DE0006062144 |
48,360 17.05.24 |
47,670 47,890 |
+20,54 % 8,24 |
53,740 36,060 |
10,22 Mrd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
39,320 17.05.24 |
38,900 39,000 |
+35,40 % 10,28 |
47,640 27,810 |
13,04 Mrd. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,636 17.05.24 |
15,530 15,856 |
+60,20 % 5,88 |
16,660 9,082 |
26,89 Mrd. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
184,55 17.05.24 |
181,50 181,50 |
+10,51 % 17,55 |
193,60 155,10 |
15,06 Mrd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,970 17.05.24 |
40,090 40,280 |
-4,36 % -1,82 |
46,890 36,365 |
24,95 Mrd. |