TECDAX
3.452,190- +0,76 % (+26,170)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
15.05.24 15:37:02 RTI
3.452,190
+0,76 %
(+26,170)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UTD.INTERNET AG NA DE0005089031 |
23,340 15:30 |
23,280 23,200 |
+0,60 % 0,14 |
23,840 23,200 |
71,18 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,735 15:35 |
11,675 11,650 |
+0,73 % 0,09 |
11,820 11,590 |
312,73 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,000 15:33 |
50,200 49,850 |
+2,31 % 1,15 |
52,500 50,100 |
53,77 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,18 15:36 |
50,30 50,10 |
-1,84 % -0,92 |
50,85 48,46 |
81,80 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,00 15:33 |
73,40 72,40 |
+2,21 % 1,60 |
75,00 72,80 |
24,85 Tsd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,06 15:36 |
53,18 53,08 |
-0,04 % -0,02 |
53,20 52,58 |
156,70 Tsd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
293,40 15:35 |
289,80 289,50 |
+1,35 % 3,90 |
299,40 289,30 |
42,39 Tsd. | |
SAP SE O.N. DE0007164600 |
175,30 15:36 |
175,38 174,68 |
+0,35 % 0,62 |
176,48 174,56 |
309,73 Tsd. | |
QIAGEN NV EO -,01 NL0015001WM6 |
42,050 15:35 |
41,685 41,540 |
+1,23 % 0,51 |
42,190 41,670 |
141,81 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,680 15:34 |
14,700 14,700 |
-0,14 % -0,02 |
14,860 14,640 |
14,91 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
15,020 15:35 |
14,950 15,120 |
-0,66 % -0,10 |
15,140 14,450 |
712,76 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
86,85 15:35 |
85,20 85,05 |
+2,12 % 1,80 |
87,15 85,20 |
23,36 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
89,15 15:33 |
88,40 88,85 |
+0,34 % 0,30 |
91,20 87,35 |
27,55 Tsd. | |
MORPHOSYS AG O.N. DE0006632003 |
67,90 15:32 |
67,75 67,85 |
+0,07 % 0,05 |
67,90 67,45 |
11,22 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,550 15:34 |
19,400 19,310 |
+1,24 % 0,24 |
19,860 19,370 |
74,75 Tsd. |