TECDAX
3.426,020- +0,98 % (+33,400)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
14.05.24 22:00:00 RTI
3.426,020
+0,98 %
(+33,400)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE NA O.N. DE000A3H2200 |
88,85 14.05.24 |
74,25 72,35 |
+22,81 % 16,50 |
88,90 74,25 |
121,51 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,260 14.05.24 |
39,720 40,360 |
+9,66 % 3,90 |
44,260 39,720 |
219,80 Tsd. | |
CANCOM SE O.N. DE0005419105 |
31,580 14.05.24 |
29,580 29,520 |
+6,98 % 2,06 |
31,760 29,580 |
127,38 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
73,90 14.05.24 |
70,70 70,00 |
+5,57 % 3,90 |
74,00 70,50 |
17,14 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,610 14.05.24 |
21,500 21,460 |
+5,36 % 1,15 |
22,890 21,450 |
1,05 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,10 14.05.24 |
47,58 47,70 |
+5,03 % 2,40 |
50,10 47,58 |
173,02 Tsd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
289,50 14.05.24 |
276,50 277,00 |
+4,51 % 12,50 |
291,80 275,30 |
121,05 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
15,120 14.05.24 |
15,260 14,520 |
+4,13 % 0,60 |
15,770 14,960 |
2,00 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,850 14.05.24 |
48,000 47,900 |
+4,07 % 1,95 |
49,900 47,950 |
61,78 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
96,25 14.05.24 |
93,95 93,00 |
+3,49 % 3,25 |
96,35 92,95 |
182,24 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
10,270 14.05.24 |
10,070 9,970 |
+3,01 % 0,30 |
10,270 9,985 |
1,83 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,700 14.05.24 |
14,400 14,280 |
+2,94 % 0,42 |
14,700 14,400 |
78,33 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,240 14.05.24 |
27,640 27,460 |
+2,84 % 0,78 |
28,240 27,200 |
147,79 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,310 14.05.24 |
18,950 18,930 |
+2,01 % 0,38 |
19,430 18,920 |
105,45 Tsd. | |
QIAGEN NV EO -,01 NL0015001WM6 |
41,540 14.05.24 |
41,010 40,930 |
+1,49 % 0,61 |
41,555 40,985 |
516,71 Tsd. |