MDAX
27.351,510- -0,30 % (-81,040)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 10:13:44 RTI
27.351,510
-0,30 %
(-81,040)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,983 10:08 |
4,928 4,936 |
+0,95 % 0,05 |
4,992 4,918 |
395,86 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,970 10:09 |
10,140 10,270 |
-2,92 % -0,30 |
10,220 9,930 |
362,82 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,706 10:09 |
6,706 6,718 |
-0,18 % -0,01 |
6,762 6,706 |
322,04 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,632 10:07 |
5,700 5,710 |
-1,37 % -0,08 |
5,718 5,596 |
244,79 Tsd. | |
|
LANXESS AG DE0005470405 |
26,120 10:08 |
26,020 27,290 |
-4,29 % -1,17 |
26,690 25,850 |
227,77 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,225 10:08 |
2,215 2,230 |
-0,22 % -0,01 |
2,235 2,209 |
219,64 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,170 10:06 |
23,110 23,290 |
-0,52 % -0,12 |
23,260 22,850 |
117,88 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,750 10:08 |
31,950 32,220 |
-1,46 % -0,47 |
32,200 31,420 |
115,26 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,180 10:07 |
20,290 20,240 |
-0,30 % -0,06 |
20,330 20,110 |
109,54 Tsd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,960 10:05 |
16,970 16,960 |
+0,00 % 0,00 |
16,980 16,950 |
108,12 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,180 10:08 |
23,000 23,020 |
+0,70 % 0,16 |
23,280 22,980 |
82,53 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,500 10:06 |
14,560 14,560 |
-0,41 % -0,06 |
14,690 14,470 |
58,47 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,910 10:08 |
11,810 11,840 |
+0,59 % 0,07 |
11,940 11,790 |
49,39 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,16 10:07 |
50,02 50,38 |
-0,44 % -0,22 |
50,34 49,85 |
35,79 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
71,40 10:05 |
71,95 72,05 |
-0,90 % -0,65 |
71,95 70,95 |
31,44 Tsd. |