TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
140,5000 21:52 |
136,9200 135,8600 |
+9,42 % 12,10 |
280,3000 119,0800 |
626,92 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,6500 20:33 |
26,5400 26,6300 |
+33,46 % 6,68 |
35,7000 18,5540 |
383,33 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
63,2800 21:51 |
67,2800 67,3100 |
+64,19 % 24,74 |
87,7900 24,0000 |
311,96 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
72,7000 21:29 |
73,6400 74,1000 |
+127,61 % 40,76 |
115,2000 23,5000 |
302,85 Mio. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
53,7000 09:46 |
53,7000 53,6000 |
+20,13 % 9,00 |
56,1000 28,0000 |
85,68 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
40,5000 20:56 |
39,9600 40,1800 |
+233,88 % 28,37 |
49,4600 9,1500 |
85,33 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
39,8900 21:37 |
42,4500 42,1400 |
+30,79 % 9,39 |
60,3800 9,2380 |
83,99 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,9500 17:57 |
34,6900 34,8300 |
-31,50 % -16,07 |
58,1600 33,4000 |
54,93 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
63,2500 21:52 |
61,6500 62,0000 |
-29,01 % -25,85 |
91,5500 11,5600 |
46,90 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,5060 20:46 |
3,4440 3,4800 |
-83,99 % -18,39 |
24,1000 3,4800 |
43,16 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,9600 16:30 |
22,9800 22,9600 |
+17,74 % 3,46 |
28,5000 15,2600 |
42,26 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
245,7000 17:38 |
246,6000 248,8000 |
-21,38 % -66,80 |
381,8000 178,2000 |
41,37 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
82,8500 18:48 |
82,9500 82,3000 |
+244,49 % 58,80 |
110,9000 15,3800 |
37,13 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,0200 21:45 |
23,7000 23,9800 |
+4,43 % 1,02 |
37,3600 21,2000 |
34,08 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
36,1500 17:17 |
35,9300 36,6150 |
-17,99 % -7,93 |
47,7000 27,8650 |
29,71 Mio. |