TECHN. ALL SHARE TR
3.944,56- +0,32 % (+12,42)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 15:29
3.944,56
+0,32 %
(+12,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HENSOLDT AG INH O.N. DE000HAG0005 |
109,5000 15:04 |
111,0000 112,4000 |
-2,32 % -2,60 |
115,2000 110,1000 |
6,72 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
29,6000 15:24 |
29,1400 29,2600 |
+1,72 % 0,50 |
29,2600 29,0700 |
2,38 Mio. | |
SAP SE O.N. DE0007164600 |
237,1500 15:17 |
238,0000 238,0500 |
+2,20 % 5,10 |
238,0500 229,8000 |
2,35 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
23,8000 15:20 |
23,4800 23,6000 |
+5,78 % 1,30 |
23,6000 22,5000 |
1,60 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
33,2050 15:23 |
33,1950 33,0700 |
-3,26 % -1,12 |
34,3250 33,0700 |
835,05 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
33,0000 15:11 |
32,8500 32,8000 |
-6,78 % -2,40 |
35,4000 32,8000 |
658,79 Tsd. | |
OHB SE O.N. DE0005936124 |
148,0000 10:10 |
134,5000 130,0000 |
+13,85 % 18,00 |
160,0000 130,0000 |
548,51 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,5800 15:07 |
6,7620 6,7620 |
+0,58 % 0,04 |
6,8420 6,5420 |
496,37 Tsd. | |
FREQUENTIS AG ATFREQUENT09 |
85,4000 15:03 |
78,2000 77,4000 |
-3,83 % -3,40 |
93,4000 77,4000 |
477,53 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,3650 13:12 |
13,8000 13,8150 |
-2,71 % -0,40 |
15,0100 13,8150 |
460,35 Tsd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
48,6300 10:25 |
48,3800 48,3900 |
+3,69 % 1,73 |
48,4500 46,9000 |
301,98 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
55,0500 14:56 |
53,4500 53,4500 |
+1,94 % 1,05 |
58,2000 52,7500 |
256,60 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,9800 14:41 |
26,6600 26,5800 |
+0,30 % 0,08 |
26,9000 26,5400 |
221,05 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
26,4000 14:13 |
26,7000 26,6600 |
-0,75 % -0,20 |
26,8000 26,3800 |
218,55 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
19,9900 15:21 |
19,2800 19,4300 |
+6,96 % 1,30 |
19,4300 18,3100 |
209,43 Tsd. |