TECHN. ALL SHARE TR
3.613,43- -0,58 % (-21,23)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 10:19
3.613,43
-0,58 %
(-21,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
196,1600 10:20 |
197,5200 195,2200 |
-5,40 % -11,19 |
213,4500 192,2400 |
19,76 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,9200 10:03 |
27,0900 26,9900 |
-2,32 % -0,64 |
28,7000 26,7400 |
14,90 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
42,2950 10:16 |
41,9050 42,0850 |
+15,59 % 5,71 |
42,3050 36,8000 |
12,63 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
86,1000 10:12 |
88,3000 87,5000 |
+17,54 % 12,85 |
92,8000 71,9500 |
9,76 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
33,5000 10:18 |
33,8000 33,4800 |
+15,20 % 4,42 |
33,4800 28,8000 |
3,34 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,6900 10:19 |
21,1300 20,9900 |
+22,10 % 3,75 |
21,2700 17,0500 |
2,89 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,2700 10:18 |
43,2300 43,3700 |
-2,35 % -1,04 |
47,1700 43,3700 |
1,68 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,5000 09:02 |
23,5800 23,6200 |
+3,89 % 0,88 |
25,0800 22,6600 |
1,68 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,0000 09:36 |
28,3600 28,5600 |
-30,90 % -12,52 |
43,2600 28,5600 |
1,61 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
46,0250 08:09 |
46,0250 46,5000 |
+17,86 % 6,98 |
47,7000 38,5000 |
1,22 Mio. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
52,2000 08:08 |
52,2000 53,3000 |
+6,10 % 3,00 |
53,3000 46,6000 |
1,21 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
256,0000 08:06 |
256,0000 260,6000 |
+4,88 % 11,90 |
264,6000 244,4000 |
1,08 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,7600 09:35 |
48,6600 48,8000 |
+25,03 % 9,56 |
49,8800 38,4200 |
1,02 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,1220 09:54 |
6,0980 6,1400 |
+14,77 % 0,79 |
6,4640 5,3820 |
978,65 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,8500 10:15 |
28,2000 27,9500 |
+4,50 % 1,20 |
28,6000 27,0000 |
923,45 Tsd. |