TECHN. ALL SHARE TR
3.709,26- -1,04 % (-39,11)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:43
3.709,26
-1,04 %
(-39,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
27,1000 14:20 |
28,0800 28,3700 |
-4,48 % -1,27 |
28,0800 27,1000 |
36,89 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,5200 13:56 |
4,5200 4,5400 |
-0,44 % -0,02 |
4,6200 4,5200 |
6,00 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
29,4800 09:16 |
29,0000 29,7400 |
-0,87 % -0,26 |
29,4800 29,0000 |
5,05 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,0700 13:55 |
2,9140 2,8560 |
+7,49 % 0,21 |
3,0700 2,9140 |
5,00 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
55,7600 14:30 |
55,8700 54,4600 |
+2,39 % 1,30 |
56,5300 55,6500 |
3,55 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0135 03.09.26 |
0,0135 0,0135 |
- - |
0,0135 0,0135 |
3,08 Tsd. | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,0050 11:21 |
1,1300 1,1450 |
-12,23 % -0,14 |
1,2350 1,0050 |
2,80 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
35,0000 13:00 |
34,5400 34,3100 |
+2,01 % 0,69 |
35,2000 34,5400 |
1,81 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
12,4000 08:58 |
12,2500 12,2500 |
+1,22 % 0,15 |
12,5000 12,2500 |
1,50 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
7,9400 09.09.26 |
7,9400 7,9400 |
- - |
7,9400 7,9400 |
1,30 Tsd. | |
|
SAP SE O.N. DE0007164600 |
185,2200 12:15 |
186,6600 186,0200 |
-0,43 % -0,80 |
186,7400 185,0000 |
1,11 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,4950 13:02 |
6,4250 6,5800 |
-1,29 % -0,09 |
6,4950 6,4250 |
1,07 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
1,5000 11:06 |
1,4000 1,4000 |
+7,14 % 0,10 |
1,5000 1,4000 |
1,05 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,7400 14:35 |
20,3800 20,6600 |
+0,39 % 0,08 |
20,7400 20,3800 |
1,00 Tsd. | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
3,5000 09:13 |
3,4000 3,4000 |
+2,94 % 0,10 |
3,5000 3,4000 |
750 |