TECHN. ALL SHARE TR
3.587,38- +0,16 % (+5,57)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 09:10
3.587,38
+0,16 %
(+5,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
10,3600 18.11.24 |
10,4700 10,3800 |
- - |
10,5000 10,3000 |
48,23 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
13,8700 18.11.24 |
14,1400 14,3300 |
- - |
14,1900 13,7900 |
4,43 Tsd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
38,8550 18.11.24 |
39,1150 39,3950 |
- - |
39,1150 38,7800 |
3,55 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
7,9500 18.11.24 |
8,1500 8,5000 |
- - |
8,2000 7,9500 |
2,20 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6310 18.11.24 |
0,6000 0,6020 |
- - |
0,6310 0,6000 |
1,84 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,5000 08:16 |
19,7000 19,7000 |
-1,02 % -0,20 |
19,7000 19,5000 |
1,69 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,8300 08:08 |
8,7500 8,4200 |
+4,87 % 0,41 |
8,8300 8,7500 |
1,24 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,3000 18.11.24 |
32,3000 33,2600 |
- - |
32,3000 32,3000 |
855 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
34,0000 09:05 |
34,0000 34,0000 |
+0,00 % 0,00 |
34,0000 34,0000 |
750 | |
|
DT.TELEKOM AG NA DE0005557508 |
28,7700 09:06 |
28,7400 28,7500 |
+0,07 % 0,02 |
28,7700 28,7300 |
661 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,3800 18.11.24 |
28,1800 28,3200 |
- - |
28,4800 28,1400 |
646 | |
|
KONTRON AG O.N AT0000A0E9W5 |
18,0700 08:49 |
17,8500 17,2000 |
+5,06 % 0,87 |
18,0700 17,8500 |
600 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
18,2000 18.11.24 |
18,3000 18,2000 |
- - |
18,3000 18,2000 |
570 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,8800 18.11.24 |
2,9150 2,8450 |
- - |
2,9150 2,8800 |
568 | |
|
GIGASET AG O.N. DE0005156004 |
0,0310 18.11.24 |
0,0346 0,0310 |
- - |
0,0434 0,0300 |
516 |