TECHN. ALL SHARE TR
4.060,16- -0,74 % (-30,46)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 12:22
4.060,16
-0,74 %
(-30,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
29,5100 12:07 |
29,9600 29,9000 |
-1,30 % -0,39 |
30,0000 29,4100 |
44,58 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,9600 12:17 |
20,3000 20,5400 |
+11,78 % 2,42 |
22,9600 19,8000 |
43,02 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
23,3200 12:16 |
22,6000 22,6600 |
+2,91 % 0,66 |
23,3800 22,6000 |
5,71 Tsd. | |
|
SAP SE O.N. DE0007164600 |
250,5500 11:47 |
254,1500 252,7000 |
-0,85 % -2,15 |
254,5500 249,8500 |
4,61 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,8240 12:01 |
6,6420 6,6180 |
+3,11 % 0,21 |
6,9220 6,6420 |
2,89 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
90,5500 12:08 |
90,1000 90,4500 |
+0,11 % 0,10 |
90,8000 89,0000 |
1,68 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,4000 10:48 |
27,2600 27,0000 |
+1,48 % 0,40 |
27,4400 27,1200 |
1,54 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,6400 10:26 |
4,7400 4,6400 |
+0,00 % 0,00 |
5,2000 4,6400 |
1,53 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0185 10:25 |
0,0185 0,0210 |
-11,90 % 0,00 |
0,0185 0,0185 |
1,50 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6600 11:14 |
1,9900 1,9300 |
-13,99 % -0,27 |
1,9900 1,6600 |
1,00 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,8450 12:12 |
34,3350 34,3500 |
+1,44 % 0,50 |
34,8800 34,3350 |
880 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
179,0000 12:07 |
178,0000 178,2000 |
+0,45 % 0,80 |
179,6500 178,0000 |
835 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,4200 12:17 |
43,2800 43,6000 |
-0,41 % -0,18 |
44,0800 43,2800 |
690 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
10,2900 09:23 |
10,1700 10,1000 |
+1,88 % 0,19 |
10,3700 10,1700 |
650 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,7000 11:07 |
43,0500 42,7000 |
+0,00 % 0,00 |
43,0500 42,1500 |
617 |