TECHN. ALL SHARE TR
3.946,50- +0,37 % (+14,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 15:41
3.946,50
+0,37 %
(+14,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
6,5800 15:07 |
6,7620 6,7620 |
-2,69 % -0,18 |
6,7620 6,4620 |
21,60 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
23,8000 15:20 |
23,4800 23,6000 |
+0,85 % 0,20 |
23,8000 22,8400 |
13,31 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0650 15:38 |
0,0642 0,0654 |
-0,61 % 0,00 |
0,0660 0,0642 |
11,88 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
34,0000 09:59 |
33,4600 33,5200 |
+1,43 % 0,48 |
34,0000 33,4600 |
8,15 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,6000 15:24 |
29,1400 29,2600 |
+1,16 % 0,34 |
29,6800 29,1400 |
3,86 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,0000 15:11 |
32,8500 32,8000 |
+0,61 % 0,20 |
33,2500 32,7500 |
3,85 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
109,5000 15:04 |
111,0000 112,4000 |
-2,58 % -2,90 |
111,2000 109,5000 |
3,27 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
13,6800 15:37 |
12,3300 11,9900 |
+14,10 % 1,69 |
13,7000 12,3300 |
3,03 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,5800 15:30 |
26,7000 26,6600 |
-0,30 % -0,08 |
27,5000 26,3000 |
2,85 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0500 09:53 |
0,0500 0,0500 |
+0,00 % 0,00 |
0,0500 0,0500 |
2,78 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,2200 15:05 |
17,3700 17,4500 |
-1,32 % -0,23 |
17,3700 17,2200 |
2,05 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
36,7000 15:12 |
37,3000 37,7200 |
-2,70 % -1,02 |
37,3000 36,5200 |
1,71 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,9900 15:21 |
19,2800 19,4300 |
+2,88 % 0,56 |
20,0200 19,2800 |
1,41 Tsd. | |
|
SAP SE O.N. DE0007164600 |
237,6500 15:35 |
238,0000 238,0500 |
-0,17 % -0,40 |
238,6500 235,3500 |
1,25 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,2050 15:35 |
33,1950 33,0700 |
+0,41 % 0,14 |
33,2800 32,9900 |
1,12 Tsd. |