TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
63,2800 21:51 |
67,2800 67,3100 |
-5,99 % -4,03 |
67,7700 63,2800 |
21,93 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,6500 20:33 |
26,5400 26,6300 |
+0,08 % 0,02 |
26,7600 26,4600 |
19,13 Tsd. | |
|
SAP SE O.N. DE0007164600 |
140,5000 21:52 |
136,9200 135,8600 |
+3,42 % 4,64 |
140,5000 135,9200 |
17,00 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0152 15:25 |
0,0188 0,0152 |
+0,00 % 0,00 |
0,0188 0,0152 |
14,00 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2040 17:20 |
0,2210 0,2200 |
-7,27 % -0,02 |
0,2250 0,2040 |
13,40 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
39,8900 21:37 |
42,4500 42,1400 |
-5,34 % -2,25 |
42,4500 39,5400 |
7,58 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,5060 20:46 |
3,4440 3,4800 |
+0,75 % 0,03 |
3,5500 3,4440 |
3,92 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
36,1500 17:17 |
35,9300 36,6150 |
-1,27 % -0,47 |
36,2450 35,9300 |
3,46 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,9500 17:57 |
34,6900 34,8300 |
+0,34 % 0,12 |
35,2400 34,6900 |
2,93 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
63,2500 21:52 |
61,6500 62,0000 |
+2,02 % 1,25 |
64,1500 58,1500 |
2,15 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,0948 09:22 |
0,0948 0,0980 |
-3,27 % 0,00 |
0,0948 0,0700 |
1,72 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
40,5000 20:56 |
39,9600 40,1800 |
+0,80 % 0,32 |
40,5200 39,8600 |
1,70 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,0200 21:45 |
23,7000 23,9800 |
+0,17 % 0,04 |
24,0200 23,7000 |
1,53 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
67,0000 17:08 |
66,8000 34,5000 |
+94,20 % 32,50 |
67,6000 66,8000 |
1,49 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,5400 20:42 |
40,8400 41,0200 |
-3,61 % -1,48 |
41,0400 39,5400 |
1,25 Tsd. |