TECHN. ALL SHARE TR
4.027,57- -1,04 % (-42,24)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.04.25 10:30
4.027,57
-1,04 %
(-42,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
34,3300 10:03 |
34,4600 34,6300 |
-0,87 % -0,30 |
34,6200 34,3300 |
6,80 Tsd. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
30,7000 10:14 |
31,5500 31,6000 |
-2,85 % -0,90 |
31,7000 30,7000 |
2,64 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,6500 09:07 |
0,6490 0,6550 |
-0,76 % -0,01 |
0,7200 0,6490 |
2,63 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
61,4000 10:19 |
63,6500 63,2500 |
-2,92 % -1,85 |
63,6500 61,0000 |
1,15 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,4700 10:17 |
30,8450 30,6050 |
-0,44 % -0,14 |
30,8450 30,4700 |
1,11 Tsd. | |
|
SAP SE O.N. DE0007164600 |
247,1000 10:03 |
249,4000 248,3500 |
-0,50 % -1,25 |
249,4000 247,1000 |
689 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
14,6000 08:48 |
14,4100 14,5200 |
+0,55 % 0,08 |
14,6000 14,4100 |
540 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
35,5400 10:00 |
35,6200 35,7000 |
-0,45 % -0,16 |
35,6200 35,5400 |
500 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
17,9000 09:25 |
16,9500 16,8500 |
+6,23 % 1,05 |
17,9000 16,9500 |
500 | |
|
VISCOM AG O.N. DE0007846867 |
3,5800 08:24 |
3,2000 3,2200 |
+11,18 % 0,36 |
3,5800 3,2000 |
500 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,8300 10:05 |
18,9900 19,2600 |
-2,23 % -0,43 |
19,1400 18,8300 |
470 | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
36,6150 10:01 |
36,4100 37,4750 |
-2,29 % -0,86 |
36,6150 36,4100 |
345 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,5000 10:28 |
14,3200 14,4200 |
+0,55 % 0,08 |
14,5000 14,3200 |
310 | |
|
UTD.INTERNET AG NA DE0005089031 |
18,5800 09:38 |
18,8400 19,1100 |
-2,77 % -0,53 |
18,9200 18,5800 |
288 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
4,7200 08:10 |
4,7200 4,6000 |
+2,61 % 0,12 |
4,7200 4,7200 |
234 |