TECHN. ALL SHARE TR
3.634,66- +2,04 % (+72,80)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.01.26 17:50
3.634,66
+2,04 %
(+72,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
5,7500 08:02 |
5,7500 6,0500 |
-4,96 % -0,30 |
5,7500 5,7500 |
3,30 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
33,8000 08:03 |
33,8000 33,4800 |
+0,96 % 0,32 |
33,8000 33,8000 |
3,10 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
42,3550 08:33 |
41,9050 42,0850 |
+0,64 % 0,27 |
42,3550 41,9050 |
2,95 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,0900 08:05 |
27,0900 26,9900 |
+0,37 % 0,10 |
27,0900 27,0900 |
1,82 Tsd. | |
|
SAP SE O.N. DE0007164600 |
197,6000 08:30 |
197,5200 195,2200 |
+1,22 % 2,38 |
197,7600 197,5200 |
1,22 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0300 08:07 |
0,0300 0,0350 |
-14,29 % -0,01 |
0,0300 0,0300 |
1,00 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,3900 08:25 |
43,2300 43,3700 |
+0,05 % 0,02 |
43,3900 43,2300 |
780 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,9300 08:09 |
8,9950 9,0250 |
-1,05 % -0,10 |
8,9950 8,9300 |
600 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,2100 08:02 |
9,2100 9,4300 |
-2,33 % -0,22 |
9,2100 9,2100 |
580 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
88,5500 08:31 |
88,3000 87,5000 |
+1,20 % 1,05 |
89,0000 88,3000 |
567 | |
|
BIGREP SE EO 1 LU2859870326 |
0,8500 08:13 |
0,8500 0,6850 |
+24,09 % 0,17 |
0,8500 0,8500 |
500 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,1300 08:02 |
21,1300 20,9900 |
+0,67 % 0,14 |
21,1300 21,1300 |
450 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0132 08:11 |
0,0132 0,0130 |
+1,54 % 0,00 |
0,0132 0,0132 |
321 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,3600 08:00 |
28,3600 28,5600 |
-0,70 % -0,20 |
28,3600 28,3600 |
270 | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,7200 08:04 |
9,7200 9,5800 |
+1,46 % 0,14 |
9,7200 9,7200 |
250 |