TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
A.I.S. AG DE0006492903 |
0,3420 17:29 |
0,2380 0,2360 |
+44,92 % 0,11 |
0,3460 0,2380 |
31,50 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,6000 19:56 |
27,7000 27,6400 |
-0,14 % -0,04 |
27,7400 27,4900 |
12,34 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,2500 16:32 |
17,2950 17,3000 |
-0,29 % -0,05 |
17,4300 16,9000 |
4,22 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
34,0600 18:31 |
34,0800 34,3200 |
-0,76 % -0,26 |
34,6000 34,0200 |
3,84 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
68,7000 19:57 |
66,5500 66,0000 |
+4,09 % 2,70 |
68,8500 65,7000 |
3,59 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,5600 19:05 |
18,9900 18,9200 |
-1,90 % -0,36 |
19,0400 18,5000 |
2,13 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,1305 19:12 |
0,1500 0,1500 |
-13,00 % -0,02 |
0,1995 0,1305 |
1,93 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
25,6600 19:59 |
25,0000 25,1000 |
+2,23 % 0,56 |
25,7200 25,0000 |
1,87 Tsd. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
48,2500 17:14 |
47,4500 47,9500 |
+0,63 % 0,30 |
48,6000 47,4000 |
1,44 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,6900 15:40 |
7,6150 7,7200 |
-0,39 % -0,03 |
7,8300 7,6150 |
1,38 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,0000 15:46 |
45,0000 44,9000 |
+0,22 % 0,10 |
45,0000 44,6000 |
1,33 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0316 15:45 |
0,0330 0,0330 |
-4,24 % 0,00 |
0,0332 0,0316 |
1,11 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,1200 18:24 |
28,2400 28,2600 |
-0,50 % -0,14 |
28,5600 28,1000 |
1,11 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0700 17:08 |
0,0700 0,0700 |
+0,00 % 0,00 |
0,0700 0,0700 |
1,09 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
21,6000 19:46 |
21,5000 21,6000 |
+0,00 % 0,00 |
21,7000 21,5000 |
1,05 Tsd. |