TECHN. ALL SHARE TR
3.471,68- +0,35 % (+12,26)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 15:09
3.471,68
+0,35 %
(+12,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
4,3280 13:44 |
4,3400 4,3410 |
-0,30 % -0,01 |
4,3890 4,2500 |
11,20 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,0860 12:43 |
0,0850 0,0850 |
+1,18 % 0,00 |
0,1198 0,0850 |
8,13 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,7000 15:05 |
32,3900 32,6200 |
+0,25 % 0,08 |
32,7000 32,3900 |
5,81 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0350 08:01 |
0,0294 0,0294 |
+19,05 % 0,01 |
0,0350 0,0294 |
5,00 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,9000 12:37 |
75,5500 75,7500 |
+4,16 % 3,15 |
81,0000 75,5500 |
3,26 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,6500 14:52 |
32,8600 33,3000 |
+1,05 % 0,35 |
35,0000 31,9600 |
3,15 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
43,5200 14:16 |
43,6000 43,8000 |
-0,64 % -0,28 |
43,8800 43,5200 |
2,41 Tsd. | |
|
SAP SE O.N. DE0007164600 |
167,9800 15:03 |
164,0200 165,2200 |
+1,67 % 2,76 |
168,4400 163,9200 |
2,26 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
40,4350 15:00 |
40,9350 41,4300 |
-2,40 % -1,00 |
41,2250 40,4350 |
2,09 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
35,5200 15:05 |
32,8200 32,6200 |
+8,89 % 2,90 |
35,9800 32,8200 |
1,45 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,6300 14:50 |
4,5060 4,5240 |
+2,34 % 0,11 |
4,6300 4,4940 |
1,38 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,9800 15:02 |
23,7800 24,0600 |
-0,33 % -0,08 |
24,0600 23,7800 |
1,37 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,0400 13:43 |
27,1000 27,4600 |
-1,53 % -0,42 |
27,5800 27,0000 |
1,26 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,5000 14:44 |
55,2000 54,0500 |
+11,93 % 6,45 |
61,0500 55,2000 |
713 | |
|
REALTECH AG O.N. DE0007008906 |
1,0600 11:13 |
1,0600 1,0600 |
+0,00 % 0,00 |
1,0600 1,0600 |
666 |