TECHN. ALL SHARE TR
3.751,11- -3,90 % (-152,06)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.04.25 17:50
3.751,11
-3,90 %
(-152,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
32,3500 21:26 |
33,8700 33,9700 |
-4,77 % -1,62 |
34,0800 32,2000 |
77,41 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
25,8000 21:55 |
28,1350 28,2000 |
-8,51 % -2,40 |
28,2950 25,1950 |
24,61 Tsd. | |
|
SAP SE O.N. DE0007164600 |
228,8000 21:27 |
238,0500 239,2000 |
-4,35 % -10,40 |
240,1500 228,0000 |
19,20 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
55,5000 21:49 |
62,1000 62,5500 |
-11,27 % -7,05 |
63,5000 54,8000 |
17,33 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
9,2380 21:45 |
9,6500 9,8720 |
-6,42 % -0,63 |
9,7820 8,8000 |
17,28 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,3150 19:05 |
0,3100 0,3340 |
-5,69 % -0,02 |
0,3410 0,3100 |
13,59 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,3200 20:15 |
22,1000 22,1000 |
-8,05 % -1,78 |
22,1000 20,0000 |
12,15 Tsd. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
29,3000 21:48 |
30,2500 30,5500 |
-4,09 % -1,25 |
30,4500 28,8500 |
9,20 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,6000 19:54 |
15,2300 15,4000 |
-5,19 % -0,80 |
15,2400 14,3200 |
8,74 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
35,5850 17:18 |
35,8000 36,5000 |
-2,51 % -0,92 |
36,4100 35,4500 |
7,49 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,4850 21:39 |
5,8300 5,8350 |
-6,00 % -0,35 |
5,8300 5,4500 |
7,28 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
15,7000 21:46 |
16,8000 16,9700 |
-7,48 % -1,27 |
16,9400 15,0600 |
6,24 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,0250 21:30 |
8,4300 8,5000 |
-5,59 % -0,48 |
8,4300 7,7850 |
6,16 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,1140 18:19 |
0,1140 0,1150 |
-0,87 % 0,00 |
0,1142 0,1140 |
4,44 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
2,2100 17:20 |
2,4000 2,4000 |
-7,92 % -0,19 |
2,4000 2,2100 |
3,51 Tsd. |