TECHN. ALL SHARE TR
3.942,66- +0,27 % (+10,52)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 12:07
3.942,66
+0,27 %
(+10,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
6,4620 09:58 |
6,7620 6,7620 |
-4,44 % -0,30 |
6,7620 6,4620 |
17,70 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
23,4800 11:30 |
23,4800 23,6000 |
-0,51 % -0,12 |
23,4800 22,8400 |
12,10 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
34,0000 09:59 |
33,4600 33,5200 |
+1,43 % 0,48 |
34,0000 33,4600 |
8,15 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0500 09:53 |
0,0500 0,0500 |
+0,00 % 0,00 |
0,0500 0,0500 |
2,78 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
110,0000 11:58 |
111,0000 112,4000 |
-2,14 % -2,40 |
111,2000 109,7000 |
2,77 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,3000 09:50 |
26,7000 26,6600 |
-1,35 % -0,36 |
27,5000 26,3000 |
2,51 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,8500 11:46 |
32,8500 32,8000 |
+0,15 % 0,05 |
33,1000 32,7500 |
2,51 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,5400 11:29 |
29,1400 29,2600 |
+0,96 % 0,28 |
29,5400 29,1400 |
2,40 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
20,0200 11:29 |
19,2800 19,4300 |
+3,04 % 0,59 |
20,0200 19,2800 |
1,07 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,9200 11:53 |
26,6600 26,5800 |
+1,28 % 0,34 |
26,9400 26,6600 |
973 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0660 10:51 |
0,0642 0,0654 |
+0,92 % 0,00 |
0,0660 0,0642 |
875 | |
|
SAP SE O.N. DE0007164600 |
237,0000 11:56 |
238,0000 238,0500 |
-0,44 % -1,05 |
238,6500 235,3500 |
788 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
25,0000 09:37 |
24,4000 24,4000 |
+2,46 % 0,60 |
25,7000 24,4000 |
780 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,3550 12:07 |
13,8000 13,8150 |
+3,91 % 0,54 |
14,3550 13,8000 |
632 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,8800 10:25 |
22,6600 23,3800 |
-2,14 % -0,50 |
22,8800 22,6600 |
540 |