TECHN. ALL SHARE TR
4.080,00- -0,26 % (-10,62)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 09:33
4.080,00
-0,26 %
(-10,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,2000 09:18 |
20,3000 20,5400 |
+3,21 % 0,66 |
21,2000 19,8000 |
41,24 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
23,0000 09:31 |
22,6000 22,6600 |
+1,50 % 0,34 |
23,0000 22,6000 |
1,66 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,1200 08:39 |
27,2600 27,0000 |
+0,44 % 0,12 |
27,2600 27,1200 |
1,38 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
89,7500 09:08 |
90,1000 90,4500 |
-0,77 % -0,70 |
90,3500 89,0000 |
1,27 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,6700 09:00 |
6,6420 6,6180 |
+0,79 % 0,05 |
6,7480 6,6420 |
1,24 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,9200 09:33 |
29,9600 29,9000 |
+0,07 % 0,02 |
30,0000 29,8500 |
1,18 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
10,2900 09:23 |
10,1700 10,1000 |
+1,88 % 0,19 |
10,3700 10,1700 |
650 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0700 08:01 |
0,0700 0,0670 |
+4,48 % 0,00 |
0,0700 0,0700 |
500 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,8400 09:33 |
31,1200 31,1000 |
-0,84 % -0,26 |
31,2200 30,8400 |
465 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,4000 09:34 |
43,0500 42,7000 |
-0,70 % -0,30 |
43,0500 42,4000 |
447 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,0600 09:16 |
4,0500 4,0500 |
+0,25 % 0,01 |
4,0600 4,0500 |
400 | |
|
MANZ AG DE000A0JQ5U3 |
0,1754 08:29 |
0,1754 0,1754 |
+0,00 % 0,00 |
0,1754 0,1754 |
311 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,3250 09:07 |
13,2300 13,2950 |
+0,23 % 0,03 |
13,3250 13,2200 |
300 | |
|
BECHTLE AG O.N. DE0005158703 |
39,2000 09:03 |
37,6800 37,0000 |
+5,95 % 2,20 |
39,2000 37,6800 |
260 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
61,0000 09:10 |
64,2500 64,9500 |
-6,08 % -3,95 |
64,2500 61,0000 |
255 |