TECHN. ALL SHARE TR
3.945,60- +0,34 % (+13,46)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 15:43
3.945,60
+0,34 %
(+13,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
13,0500 08:05 |
13,0500 13,5500 |
+1,16 % 0,15 |
21,8000 9,8200 |
691,38 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,9600 09:28 |
4,9400 5,0400 |
+374,64 % 3,92 |
8,3000 0,6500 |
3,23 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
4,5600 08:07 |
4,5600 4,8000 |
-41,69 % -3,26 |
10,7000 2,8600 |
434,98 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
13,6800 15:37 |
12,3300 11,9900 |
-77,57 % -47,32 |
86,3000 7,7150 |
13,50 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,4000 08:00 |
27,4000 27,6800 |
+42,30 % 8,15 |
27,9600 12,5500 |
8,84 Mio. | |
|
TISCON AG INH O.N. DE000A409732 |
2,1000 08:00 |
2,1000 2,1000 |
+27,27 % 0,45 |
4,0000 0,3000 |
261,55 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,2200 15:24 |
11,3100 11,3000 |
- - |
- - |
- | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
33,9000 14:17 |
35,6000 35,6000 |
+34,79 % 8,75 |
36,4000 13,7500 |
1,89 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,6550 13:56 |
8,7200 8,8050 |
+7,25 % 0,59 |
17,3600 7,9700 |
24,16 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
34,0000 09:59 |
33,4600 33,5200 |
+211,93 % 23,10 |
70,2000 9,7600 |
22,97 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
30,0500 08:00 |
30,0500 30,5500 |
-63,93 % -53,25 |
91,5000 21,8000 |
983,09 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
3,0200 08:05 |
3,0200 3,0600 |
-45,29 % -2,50 |
7,3500 2,7000 |
329,90 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
73,4000 08:00 |
73,4000 73,8000 |
+365,15 % 57,62 |
74,0000 14,4000 |
2,72 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,0800 14:51 |
22,6600 23,3800 |
-46,50 % -20,06 |
111,0000 11,5600 |
53,53 Mio. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,5650 08:05 |
1,5650 1,5450 |
-12,81 % -0,23 |
2,8100 0,9920 |
932,31 Tsd. |