TECHN. ALL SHARE TR
4.027,57- -1,04 % (-42,24)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.04.25 10:30
4.027,57
-1,04 %
(-42,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
16,2000 08:01 |
16,2000 16,3000 |
+38,46 % 4,50 |
21,8000 9,8200 |
719,21 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
2,3600 09:15 |
2,3600 2,3400 |
+69,78 % 0,97 |
2,8900 0,6500 |
2,21 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
3,5800 08:24 |
3,2000 3,2200 |
-67,16 % -7,32 |
11,0000 2,8600 |
421,88 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
8,6600 09:17 |
8,6600 8,7150 |
-87,94 % -63,14 |
86,3000 8,2150 |
19,53 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
18,5800 09:38 |
18,8400 19,1100 |
-40,03 % -12,40 |
31,6000 12,5500 |
7,25 Mio. | |
|
TISCON AG INH O.N. DE000A409732 |
2,4000 08:01 |
2,4000 2,5800 |
+64,95 % 0,95 |
4,0000 0,3000 |
220,89 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,6550 08:01 |
8,6550 8,7250 |
- - |
- - |
- | |
|
TELES AG ON DE000A289B07 |
0,3620 09:59 |
0,3080 0,3460 |
-92,43 % -4,42 |
6,2500 0,3460 |
212,18 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
17,9000 09:25 |
16,9500 16,8500 |
-21,32 % -4,85 |
28,8000 13,7500 |
1,12 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,2500 09:11 |
12,2000 12,2850 |
-9,12 % -1,23 |
17,3600 7,7520 |
23,82 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
34,5500 08:01 |
34,5500 34,1000 |
+113,80 % 18,39 |
70,2000 9,6500 |
18,79 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
24,6000 08:01 |
24,6000 24,3000 |
-80,26 % -100,00 |
125,8000 24,3000 |
853,10 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
3,6800 08:01 |
3,6800 3,7200 |
-37,84 % -2,24 |
7,3500 2,8800 |
446,15 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
67,8000 08:01 |
67,8000 68,0000 |
+110,56 % 35,60 |
68,0000 14,4000 |
2,19 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
14,6000 08:48 |
14,4100 14,5200 |
-62,91 % -24,76 |
111,0000 11,5600 |
46,36 Mio. |