TECHN. ALL SHARE TR
3.460,34- +0,03 % (+0,92)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 16:27
3.460,34
+0,03 %
(+0,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
6,4800 08:00 |
6,4800 6,5400 |
-51,64 % -6,92 |
21,8000 6,5200 |
632,44 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,5400 09:15 |
4,4600 4,5300 |
+89,17 % 2,14 |
8,3000 0,6500 |
3,10 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
4,0200 08:04 |
4,0200 4,0200 |
-57,77 % -5,50 |
10,7000 2,8600 |
417,65 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
34,8200 15:34 |
32,8200 32,6200 |
-27,55 % -13,24 |
49,4200 7,7150 |
12,62 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,1000 08:00 |
27,1000 27,5200 |
+47,72 % 8,76 |
29,8400 12,5500 |
8,33 Mio. | |
|
TISCON AG INH O.N. DE000A409732 |
0,7200 08:00 |
0,7200 0,7000 |
-54,29 % -0,86 |
4,0000 0,3000 |
264,53 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,2750 08:00 |
8,2750 8,4800 |
- - |
- - |
- | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
25,9000 08:00 |
25,9000 27,1000 |
-3,72 % -1,00 |
37,0000 13,7500 |
2,59 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,6300 14:50 |
4,5060 4,5240 |
-68,92 % -10,27 |
17,3600 4,4820 |
22,53 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,2500 15:21 |
55,2000 54,0500 |
+172,83 % 36,90 |
70,2000 15,3800 |
28,23 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
18,9200 08:00 |
18,9200 18,6400 |
-72,38 % -49,58 |
69,4000 18,6400 |
847,48 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,7800 08:00 |
2,7800 2,7400 |
-54,43 % -3,32 |
7,3500 2,5200 |
330,81 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,4000 08:00 |
80,4000 80,8000 |
+178,20 % 51,50 |
83,2000 28,3000 |
2,77 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,0400 10:47 |
33,3000 33,3600 |
-58,93 % -47,41 |
111,0000 11,5600 |
51,29 Mio. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6700 08:00 |
1,6700 1,6900 |
-30,42 % -0,73 |
2,8100 0,9920 |
962,43 Tsd. |