TECHN. ALL SHARE TR
4.372,48- +1,08 % (+46,61)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:28
4.372,48
+1,08 %
(+46,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
14,6500 08:06 |
14,6500 14,9000 |
-16,76 % -2,95 |
21,8000 9,8200 |
697,83 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
2,9200 17:20 |
2,8700 2,8800 |
+101,38 % 1,47 |
3,1300 0,6500 |
2,43 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
4,1600 09:17 |
4,1000 4,0200 |
-61,66 % -6,69 |
11,0000 2,8600 |
398,13 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
9,1000 08:58 |
9,1000 9,1200 |
-82,68 % -43,45 |
86,3000 7,7150 |
15,51 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,1200 12:06 |
23,6200 23,7000 |
-22,02 % -6,81 |
30,8100 12,5500 |
8,21 Mio. | |
|
TISCON AG INH O.N. DE000A409732 |
2,9000 08:42 |
2,7000 2,7000 |
+85,90 % 1,34 |
4,0000 0,3000 |
252,00 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,9700 15:11 |
9,8350 9,3650 |
- - |
- - |
- | |
|
TELES AG ON DE000A289B07 |
0,5500 15:29 |
0,5800 0,5250 |
-88,10 % -4,07 |
6,2500 0,2860 |
201,00 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,9000 14:43 |
19,6000 19,3500 |
-19,46 % -5,05 |
28,8000 13,7500 |
1,27 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,4600 13:00 |
10,3900 10,3600 |
-19,82 % -2,59 |
17,3600 7,7520 |
23,32 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,7400 15:39 |
38,4800 38,1200 |
+133,37 % 22,14 |
70,2000 9,6500 |
19,88 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
27,1500 08:22 |
26,6000 26,9500 |
-73,84 % -76,65 |
104,2000 21,8000 |
873,55 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
3,6000 15:38 |
3,4200 3,1000 |
-37,93 % -2,20 |
7,3500 2,7000 |
380,24 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
72,0000 08:06 |
72,0000 72,2000 |
+154,87 % 43,75 |
73,0000 14,4000 |
2,56 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,3500 17:24 |
18,0900 18,0800 |
-58,73 % -26,11 |
111,0000 11,5600 |
51,01 Mio. |