TECHN. ALL SHARE TR
3.583,10- +0,04 % (+1,29)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 09:25
3.583,10
+0,04 %
(+1,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
15,7000 08:01 |
15,7000 14,9000 |
+57,00 % 5,70 |
21,8000 9,4000 |
870,45 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
0,9780 09:15 |
1,0250 1,0000 |
-54,41 % -1,17 |
2,6100 0,6500 |
2,06 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
3,0800 09:15 |
3,0800 3,2300 |
-74,12 % -8,82 |
14,3000 2,8600 |
528,03 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
12,1000 08:01 |
12,1000 12,0000 |
-81,95 % -54,95 |
86,3000 11,2500 |
22,97 Mio. | |
|
VARTA AG O.N. DE000A0TGJ55 |
2,5440 09:01 |
2,4860 2,4840 |
-97,84 % -115,26 |
120,6500 1,4000 |
85,91 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
15,4400 08:01 |
15,4400 15,8400 |
-55,25 % -19,06 |
35,5400 12,5500 |
7,26 Mio. | |
|
TISCON AG INH O.N. DE000A409732 |
1,1300 08:01 |
1,1300 1,1200 |
+4,63 % 0,05 |
3,8700 0,3000 |
87,36 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,8650 09:22 |
8,7500 8,4200 |
- - |
- - |
- | |
|
TELES AG ON DE000A289B07 |
0,6700 09:15 |
0,6700 0,6700 |
-73,20 % -1,83 |
8,7000 0,6300 |
352,61 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
14,5000 08:01 |
14,5000 14,5000 |
-49,21 % -14,05 |
29,2500 14,3000 |
871,15 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,5550 08:01 |
11,5550 11,6700 |
-10,81 % -1,40 |
17,3600 7,7520 |
34,37 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,6000 09:13 |
50,6000 51,0000 |
+110,40 % 26,55 |
70,2000 9,6500 |
16,38 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
28,5500 08:01 |
28,5500 28,8500 |
-79,22 % -108,85 |
142,0000 28,8500 |
1,35 Mio. | |
|
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
53,2000 09:20 |
53,2000 53,2000 |
+32,67 % 13,10 |
54,0000 23,2000 |
1,30 Mio. | |
|
SOFTING AG O.N. DE0005178008 |
3,6800 08:01 |
3,6800 3,7000 |
-45,56 % -3,08 |
7,6800 3,7000 |
553,02 Tsd. |