TECHN. ALL SHARE TR
4.026,16- -1,07 % (-43,65)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.04.25 10:27
4.026,16
-1,07 %
(-43,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
16,2000 08:01 |
16,2000 16,3000 |
-1,22 % -0,20 |
17,0000 16,3000 |
0,0000 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
2,3600 09:15 |
2,3600 2,3400 |
+5,36 % 0,12 |
2,3400 2,2400 |
1,35 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
3,5800 08:24 |
3,2000 3,2200 |
+12,23 % 0,39 |
3,2200 3,1900 |
0,0000 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
8,6600 09:17 |
8,6600 8,7150 |
-9,13 % -0,87 |
9,5350 8,6950 |
46,75 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
18,5800 09:38 |
18,8400 19,1100 |
-3,73 % -0,72 |
20,4800 19,1100 |
154,22 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
2,4000 08:01 |
2,4000 2,5800 |
-27,27 % -0,90 |
3,3000 2,3800 |
8,07 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,6550 08:01 |
8,6550 8,7250 |
-7,23 % -0,68 |
9,3300 8,6100 |
22,35 Tsd. | |
|
TELES AG ON DE000A289B07 |
0,3620 09:59 |
0,3080 0,3460 |
-17,35 % -0,08 |
0,4380 0,3460 |
172,0000 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
17,9000 09:25 |
16,9500 16,8500 |
-1,65 % -0,30 |
18,2000 16,8000 |
37,48 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,2500 09:11 |
12,2000 12,2850 |
-3,92 % -0,50 |
12,7500 11,9400 |
35,41 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
34,5500 08:01 |
34,5500 34,1000 |
-15,83 % -6,50 |
41,0500 33,5500 |
99,23 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
24,6000 08:01 |
24,6000 24,3000 |
-3,53 % -0,90 |
25,5000 24,3000 |
375,0000 | |
|
SOFTING AG O.N. DE0005178008 |
3,6800 08:01 |
3,6800 3,7200 |
+0,00 % 0,00 |
3,8800 3,6800 |
0,0000 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
67,8000 08:01 |
67,8000 68,0000 |
+0,00 % 0,00 |
68,0000 67,6000 |
54,24 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
14,6000 08:48 |
14,4100 14,5200 |
-33,15 % -7,24 |
21,8400 14,5200 |
571,02 Tsd. |