TECHN. ALL SHARE TR
3.582,22- +0,01 % (+0,41)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 09:27
3.582,22
+0,01 %
(+0,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
15,7000 08:01 |
15,7000 14,9000 |
+8,28 % 1,20 |
15,5000 14,5000 |
14,16 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
0,9780 09:15 |
1,0250 1,0000 |
-10,28 % -0,11 |
1,0900 0,9860 |
2,77 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
3,0800 09:15 |
3,0800 3,2300 |
+7,32 % 0,21 |
3,2300 2,8600 |
0,0000 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
12,1000 08:01 |
12,1000 12,0000 |
+7,56 % 0,85 |
12,4600 11,2500 |
124,05 Tsd. | |
|
VARTA AG O.N. DE000A0TGJ55 |
2,5440 09:01 |
2,4860 2,4840 |
+6,53 % 0,16 |
2,6800 2,3880 |
236,65 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
15,4400 08:01 |
15,4400 15,8400 |
-2,53 % -0,40 |
15,8400 15,7300 |
200,68 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
1,1300 08:01 |
1,1300 1,1200 |
+1,80 % 0,02 |
1,1200 1,1100 |
4,4800 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,8650 09:22 |
8,7500 8,4200 |
+1,90 % 0,17 |
8,7000 8,2400 |
93,83 Tsd. | |
|
TELES AG ON DE000A289B07 |
0,6700 09:15 |
0,6700 0,6700 |
-3,60 % -0,03 |
0,6950 0,6700 |
0,0000 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
14,5000 08:01 |
14,5000 14,5000 |
-8,23 % -1,30 |
15,8000 14,5000 |
11,75 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,5550 08:01 |
11,5550 11,6700 |
+0,04 % 0,01 |
11,8900 11,5500 |
70,40 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,6000 09:13 |
50,6000 51,0000 |
-0,39 % -0,20 |
53,5000 50,8000 |
118,62 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
28,5500 08:01 |
28,5500 28,8500 |
-10,36 % -3,30 |
31,8500 28,8500 |
477,7500 | |
|
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
53,2000 09:20 |
53,2000 53,2000 |
+0,38 % 0,20 |
54,0000 53,0000 |
0,0000 | |
|
SOFTING AG O.N. DE0005178008 |
3,6800 08:01 |
3,6800 3,7000 |
-1,08 % -0,04 |
3,8200 3,7000 |
0,0000 |