TECHN. ALL SHARE TR
3.456,48- -0,08 % (-2,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 16:32
3.456,48
-0,08 %
(-2,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
6,4800 08:00 |
6,4800 6,5400 |
-2,41 % -0,16 |
6,7400 6,5200 |
0,0000 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,5400 09:15 |
4,4600 4,5300 |
-3,20 % -0,15 |
4,6900 4,5300 |
10,39 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,0200 08:04 |
4,0200 4,0200 |
-3,37 % -0,14 |
4,1600 4,0000 |
0,0000 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
34,3800 16:31 |
32,8200 32,6200 |
+19,79 % 5,68 |
32,6200 28,7000 |
720,97 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,1000 08:00 |
27,1000 27,5200 |
-2,66 % -0,74 |
27,9000 27,0600 |
20,86 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,7200 08:00 |
0,7200 0,7000 |
-4,00 % -0,03 |
0,9000 0,7000 |
15,3000 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,2750 08:00 |
8,2750 8,4800 |
-7,54 % -0,68 |
8,9500 8,2550 |
25,02 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
25,9000 08:00 |
25,9000 27,1000 |
-4,07 % -1,10 |
27,1000 25,6000 |
12,42 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,6300 14:50 |
4,5060 4,5240 |
+1,14 % 0,05 |
4,7980 4,5240 |
40,79 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,2500 15:21 |
55,2000 54,0500 |
+6,39 % 3,50 |
54,7500 51,0500 |
307,97 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
18,9200 08:00 |
18,9200 18,6400 |
-5,31 % -1,06 |
19,9800 18,6400 |
0,0000 | |
|
SOFTING AG O.N. DE0005178008 |
2,7800 08:00 |
2,7800 2,7400 |
-1,42 % -0,04 |
2,8200 2,7200 |
380,8000 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,4000 08:00 |
80,4000 80,8000 |
+0,75 % 0,60 |
80,8000 79,8000 |
13,51 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,0400 10:47 |
33,3000 33,3600 |
+3,06 % 0,98 |
33,3600 30,0400 |
71,84 Tsd. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6700 08:00 |
1,6700 1,6900 |
+1,52 % 0,03 |
1,7700 1,5750 |
9,19 Tsd. |