TECHN. ALL SHARE TR
3.709,98- -1,02 % (-38,39)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:42
3.709,98
-1,02 %
(-38,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
4,4700 08:00 |
4,4700 4,4800 |
-4,89 % -0,23 |
4,7000 4,4200 |
0,0000 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,5700 09:15 |
3,5200 3,5750 |
-4,16 % -0,16 |
3,7250 3,5100 |
9,26 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
5,0000 08:02 |
5,0000 5,0000 |
-1,96 % -0,10 |
5,1000 4,9000 |
3,50 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,9800 08:16 |
29,9800 31,0400 |
-4,64 % -1,46 |
31,4400 30,2000 |
11,33 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,5600 08:01 |
27,5600 27,4200 |
-0,22 % -0,06 |
27,6400 27,1800 |
1,66 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
1,5000 11:06 |
1,4000 1,4000 |
+117,39 % 0,81 |
1,6000 0,6900 |
1,26 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,2250 13:36 |
8,2750 8,1400 |
+4,11 % 0,33 |
8,1400 7,8950 |
9,45 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
28,7000 08:01 |
28,7000 28,0500 |
+6,10 % 1,65 |
28,2000 27,0500 |
0,0000 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,4950 13:02 |
6,4250 6,5800 |
+3,75 % 0,24 |
6,6150 6,2600 |
68,85 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,2000 14:14 |
68,3000 67,4500 |
-4,41 % -3,15 |
71,3500 64,1000 |
159,04 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
23,8500 08:00 |
23,8500 25,6000 |
-1,04 % -0,25 |
25,6000 24,1000 |
20,12 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,3200 08:00 |
2,3200 2,3500 |
+0,87 % 0,02 |
2,3500 2,3000 |
0,0000 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,6000 08:01 |
80,6000 81,2000 |
+0,25 % 0,20 |
81,2000 80,4000 |
0,0000 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,1000 08:00 |
56,1000 55,2500 |
-4,43 % -2,60 |
58,7000 55,2000 |
14,01 Tsd. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
8,7600 12:44 |
8,1200 8,7000 |
-1,79 % -0,16 |
8,9200 7,9400 |
422,0000 |