TECHN. ALL SHARE TR
3.415,26- +1,51 % (+50,69)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 12:20
3.415,26
+1,51 %
(+50,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
6,8200 08:05 |
6,8200 6,9400 |
-2,57 % -0,18 |
7,1200 6,9400 |
2,40 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,6050 09:15 |
3,5600 3,7000 |
-6,12 % -0,24 |
3,9050 3,7000 |
1,17 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,9500 08:05 |
4,9500 4,5400 |
-6,95 % -0,37 |
5,3800 4,5400 |
16,51 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
36,7000 09:09 |
35,5800 33,2600 |
-0,05 % -0,02 |
36,7200 33,2600 |
266,43 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,6000 08:05 |
27,6000 27,3800 |
+2,60 % 0,70 |
27,3800 25,9200 |
27,06 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,9000 08:05 |
0,9000 0,9000 |
+28,57 % 0,20 |
1,0000 0,7000 |
213,1000 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,4800 09:22 |
8,1700 8,1750 |
+0,06 % 0,01 |
8,4750 8,0250 |
34,44 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
29,3500 09:18 |
30,7500 30,8000 |
-16,50 % -5,80 |
35,1500 30,8000 |
66,40 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,3700 10:40 |
5,3800 5,3500 |
-1,11 % -0,06 |
5,6750 5,3500 |
131,50 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
86,1000 12:05 |
84,1000 81,4500 |
+6,76 % 5,45 |
89,7500 80,6500 |
1,26 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
16,9000 08:05 |
16,9000 17,3000 |
-1,97 % -0,34 |
17,3000 16,9600 |
3,45 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,8100 08:05 |
2,8100 2,8000 |
-0,35 % -0,01 |
2,8700 2,7100 |
5,53 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
82,8000 08:05 |
82,8000 82,4000 |
-1,19 % -1,00 |
85,2000 82,4000 |
0,0000 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
59,8000 09:07 |
58,7000 59,3000 |
+3,10 % 1,80 |
62,5000 58,0000 |
641,86 Tsd. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
4,6500 11:07 |
4,6300 4,9100 |
+7,89 % 0,34 |
4,9100 4,3100 |
43,14 Tsd. |