TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
5,7800 08:03 |
5,7800 5,8600 |
-3,99 % -0,24 |
6,0200 5,7600 |
0,0000 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,8200 17:20 |
3,7100 3,8450 |
-4,62 % -0,19 |
4,0050 3,8450 |
20,34 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
5,1200 08:07 |
5,1200 5,2000 |
+1,99 % 0,10 |
5,2000 5,0000 |
0,0000 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
33,0200 11:56 |
32,6600 32,0000 |
+12,31 % 3,62 |
32,0200 29,4000 |
45,95 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,4400 19:54 |
23,7800 23,9800 |
+6,17 % 1,42 |
24,5800 23,0200 |
35,79 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,6050 08:03 |
0,6050 0,6050 |
-0,82 % -0,01 |
0,9600 0,6050 |
2,2800 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,4950 08:03 |
7,4950 7,5700 |
+0,67 % 0,05 |
7,6250 7,4450 |
11,80 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
30,6500 08:03 |
30,6500 29,0500 |
+3,72 % 1,10 |
29,5500 28,8000 |
14,04 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,7950 08:03 |
5,7950 5,6550 |
+11,23 % 0,59 |
5,7600 5,2100 |
21,45 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
82,8500 18:48 |
82,9500 82,3000 |
-0,66 % -0,55 |
87,1500 82,3000 |
435,14 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
19,1000 08:03 |
19,1000 18,8800 |
+8,15 % 1,44 |
18,8800 17,6600 |
0,0000 | |
|
SOFTING AG O.N. DE0005178008 |
2,3800 08:03 |
2,3800 2,3800 |
-1,24 % -0,03 |
2,4200 2,3800 |
0,0000 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,0000 08:03 |
80,0000 79,2000 |
+0,25 % 0,20 |
79,8000 79,0000 |
0,0000 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
58,1500 18:20 |
61,6500 62,0000 |
+5,15 % 2,85 |
63,5500 53,0500 |
363,13 Tsd. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
8,3800 08:03 |
8,3800 8,5800 |
-2,33 % -0,20 |
8,5800 8,1200 |
7,34 Tsd. |