TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
10,8500 08:04 |
10,8500 11,0000 |
-1,81 % -0,20 |
11,0500 10,7500 |
0,0000 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
5,0000 17:20 |
5,0800 5,0000 |
+3,52 % 0,17 |
5,0000 4,8100 |
2,98 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,7200 08:07 |
4,7200 4,7800 |
-1,26 % -0,06 |
4,8000 4,6600 |
0,0000 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,5600 11:50 |
18,3000 18,2300 |
+11,54 % 1,92 |
18,2300 16,6400 |
34,50 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,7800 08:04 |
25,7800 25,6000 |
+1,74 % 0,44 |
25,6000 24,9000 |
3,07 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
1,1800 08:04 |
1,1800 1,1800 |
-0,84 % -0,01 |
1,3700 1,1700 |
385,2400 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,6900 15:40 |
7,6150 7,7200 |
+3,36 % 0,25 |
7,7200 7,3050 |
110,64 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
33,3000 10:01 |
33,2000 33,3000 |
+3,74 % 1,20 |
33,3000 32,1000 |
29,80 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,5500 18:35 |
5,6150 5,5950 |
-1,60 % -0,09 |
5,7300 5,5950 |
73,30 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
34,0600 18:31 |
34,0800 34,3200 |
+4,67 % 1,52 |
34,3200 32,5400 |
60,27 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,5000 08:04 |
22,5000 23,0000 |
+4,17 % 0,90 |
23,0000 21,6000 |
9,57 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,8800 08:04 |
2,8800 2,8800 |
-3,36 % -0,10 |
2,9800 2,8600 |
0,0000 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
76,2000 08:04 |
76,2000 76,6000 |
-0,26 % -0,20 |
76,6000 75,2000 |
40,04 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,1800 18:55 |
33,4000 33,4000 |
+4,60 % 1,46 |
34,5000 31,2400 |
366,37 Tsd. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,2150 08:04 |
1,2150 1,4250 |
-2,80 % -0,04 |
1,4250 1,2500 |
712,5000 |