TECHN. ALL SHARE TR
4.372,78- +1,08 % (+46,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:26
4.372,78
+1,08 %
(+46,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
14,6500 08:06 |
14,6500 14,9000 |
-2,01 % -0,30 |
15,0000 14,9000 |
6,00 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
2,9200 17:20 |
2,8700 2,8800 |
-1,35 % -0,04 |
2,9600 2,8500 |
24,34 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,1600 09:17 |
4,1000 4,0200 |
+6,67 % 0,26 |
4,0200 3,7200 |
780,0000 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
9,1000 08:58 |
9,1000 9,1200 |
-4,56 % -0,44 |
9,7200 9,0700 |
3,08 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,1200 12:06 |
23,6200 23,7000 |
+5,79 % 1,32 |
23,7000 22,8000 |
41,93 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
2,9000 08:42 |
2,7000 2,7000 |
-3,33 % -0,10 |
3,0000 2,5000 |
1,36 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,9700 15:11 |
9,8350 9,3650 |
+6,18 % 0,58 |
9,3950 9,1300 |
28,06 Tsd. | |
|
TELES AG ON DE000A289B07 |
0,5500 15:29 |
0,5800 0,5250 |
-2,65 % -0,02 |
0,5650 0,4900 |
0,0000 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,9000 14:43 |
19,6000 19,3500 |
+14,21 % 2,60 |
19,6000 18,3000 |
7,21 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,4600 13:00 |
10,3900 10,3600 |
+0,00 % 0,00 |
10,4600 10,2800 |
166,12 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,7400 15:39 |
38,4800 38,1200 |
-2,66 % -1,06 |
40,4000 37,5200 |
357,61 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
27,1500 08:22 |
26,6000 26,9500 |
+3,43 % 0,90 |
27,4500 25,6000 |
5,97 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
3,6000 15:38 |
3,4200 3,1000 |
+15,38 % 0,48 |
3,1600 2,9600 |
0,0000 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
72,0000 08:06 |
72,0000 72,2000 |
+0,28 % 0,20 |
72,2000 71,8000 |
18,05 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,3500 17:24 |
18,0900 18,0800 |
-11,01 % -2,27 |
20,6200 18,0800 |
661,88 Tsd. |