TECHN. ALL SHARE TR
4.026,16- -1,07 % (-43,65)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.04.25 10:27
4.026,16
-1,07 %
(-43,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
16,2000 08:01 |
16,2000 16,3000 |
-5,26 % -0,90 |
17,5000 16,3000 |
30,48 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
2,3600 09:15 |
2,3600 2,3400 |
+9,26 % 0,20 |
2,5400 1,9550 |
29,73 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
3,5800 08:24 |
3,2000 3,2200 |
+2,87 % 0,10 |
3,3600 3,1300 |
6,88 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
8,6600 09:17 |
8,6600 8,7150 |
-1,81 % -0,16 |
10,9000 8,2150 |
167,21 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
18,5800 09:38 |
18,8400 19,1100 |
+6,41 % 1,12 |
20,4800 17,5500 |
434,86 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
2,4000 08:01 |
2,4000 2,5800 |
+140,00 % 1,40 |
4,0000 1,1000 |
138,98 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,6550 08:01 |
8,6550 8,7250 |
+1,82 % 0,16 |
10,9300 8,4950 |
439,34 Tsd. | |
|
TELES AG ON DE000A289B07 |
0,3620 09:59 |
0,3080 0,3460 |
-15,81 % -0,07 |
0,4760 0,3460 |
182,4000 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
17,9000 09:25 |
16,9500 16,8500 |
+7,83 % 1,30 |
19,4500 15,9500 |
95,02 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,2500 09:11 |
12,2000 12,2850 |
+3,11 % 0,37 |
12,9200 11,7100 |
378,90 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
34,5500 08:01 |
34,5500 34,1000 |
-7,00 % -2,60 |
43,0000 33,5500 |
341,50 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
24,6000 08:01 |
24,6000 24,3000 |
-8,38 % -2,25 |
29,0500 24,3000 |
2,11 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
3,6800 08:01 |
3,6800 3,7200 |
+12,88 % 0,42 |
3,8800 3,0800 |
0,0000 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
67,8000 08:01 |
67,8000 68,0000 |
+1,19 % 0,80 |
68,0000 66,6000 |
125,80 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
14,6000 08:48 |
14,4100 14,5200 |
+1,46 % 0,21 |
24,2800 13,7900 |
1,50 Mio. |