TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
10,8500 08:04 |
10,8500 11,0000 |
-9,21 % -1,10 |
12,2000 10,7500 |
3,15 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
5,0000 17:20 |
5,0800 5,0000 |
+26,58 % 1,05 |
5,7200 4,1600 |
163,78 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,7200 08:07 |
4,7200 4,7800 |
-10,10 % -0,53 |
4,9800 4,3400 |
0,0000 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,5600 11:50 |
18,3000 18,2300 |
+21,23 % 3,25 |
18,2300 15,2800 |
341,30 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,7800 08:04 |
25,7800 25,6000 |
-3,30 % -0,88 |
27,0000 23,2600 |
223,08 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
1,1800 08:04 |
1,1800 1,1800 |
+1,72 % 0,02 |
1,3700 1,1500 |
449,2200 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,6900 15:40 |
7,6150 7,7200 |
-14,56 % -1,31 |
9,2200 7,3050 |
289,98 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
33,3000 10:01 |
33,2000 33,3000 |
-6,20 % -2,20 |
37,0000 30,0000 |
176,09 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,5500 18:35 |
5,6150 5,5950 |
-13,21 % -0,85 |
6,2700 5,4250 |
416,13 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
34,0600 18:31 |
34,0800 34,3200 |
+22,25 % 6,20 |
35,9000 26,2800 |
1,23 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,5000 08:04 |
22,5000 23,0000 |
-4,66 % -1,10 |
23,5500 19,7000 |
34,12 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,8800 08:04 |
2,8800 2,8800 |
-6,49 % -0,20 |
3,1200 2,8600 |
8,91 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
76,2000 08:04 |
76,2000 76,6000 |
+2,70 % 2,00 |
76,6000 72,6000 |
41,51 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,1800 18:55 |
33,4000 33,4000 |
+28,21 % 7,30 |
35,1200 25,5000 |
1,87 Mio. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,2150 08:04 |
1,2150 1,4250 |
-27,68 % -0,47 |
1,5200 1,2350 |
8,70 Tsd. |