TECHN. ALL SHARE TR
3.460,34- +0,03 % (+0,92)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 16:27
3.460,34
+0,03 %
(+0,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
6,4800 08:00 |
6,4800 6,5400 |
-7,43 % -0,52 |
7,0000 6,5200 |
1,37 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,5400 09:15 |
4,4600 4,5300 |
+5,09 % 0,22 |
4,8900 4,2500 |
26,79 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,0200 08:04 |
4,0200 4,0200 |
-14,47 % -0,68 |
5,5000 4,0000 |
5,99 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
34,8200 15:34 |
32,8200 32,6200 |
+46,30 % 11,02 |
32,6200 23,5000 |
1,10 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,1000 08:00 |
27,1000 27,5200 |
+1,04 % 0,28 |
27,9400 24,6200 |
126,98 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,7200 08:00 |
0,7200 0,7000 |
-46,67 % -0,63 |
1,4500 0,6700 |
1,33 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,2750 08:00 |
8,2750 8,4800 |
-10,83 % -1,01 |
9,4700 8,2550 |
121,70 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
25,9000 08:00 |
25,9000 27,1000 |
-15,91 % -4,90 |
32,9000 25,6000 |
159,21 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,6300 14:50 |
4,5060 4,5240 |
-12,64 % -0,67 |
5,3000 4,4820 |
508,23 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,2500 15:21 |
55,2000 54,0500 |
+23,78 % 11,19 |
56,3500 46,5000 |
1,01 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
18,9200 08:00 |
18,9200 18,6400 |
-7,25 % -1,48 |
20,8000 18,6400 |
3,25 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,7800 08:00 |
2,7800 2,7400 |
-0,71 % -0,02 |
2,9000 2,7200 |
380,8000 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,4000 08:00 |
80,4000 80,8000 |
-0,74 % -0,60 |
81,4000 78,4000 |
22,51 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,0400 10:47 |
33,3000 33,3600 |
+0,18 % 0,06 |
34,3400 29,3000 |
1,46 Mio. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6700 08:00 |
1,6700 1,6900 |
+3,41 % 0,06 |
1,7700 1,4600 |
19,76 Tsd. |