TECHN. ALL SHARE TR
3.625,13- -0,21 % (-7,61)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.12.25 11:22
3.625,13
-0,21 %
(-7,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
10,0000 08:00 |
10,0000 9,9600 |
-7,41 % -0,80 |
11,4500 9,9600 |
1,06 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,4000 10:43 |
4,3100 4,4000 |
-6,58 % -0,31 |
5,0800 4,3900 |
15,47 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,5000 08:03 |
4,5000 4,2800 |
-7,02 % -0,34 |
4,9600 3,9600 |
15,85 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,7700 08:29 |
18,7700 17,9600 |
+17,31 % 2,77 |
19,8800 15,8100 |
354,27 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,9200 08:01 |
25,9200 25,3400 |
+11,44 % 2,66 |
25,8000 23,2600 |
32,56 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,8500 08:01 |
0,8500 0,8500 |
-26,09 % -0,30 |
1,3700 0,8500 |
853,5050 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,8400 10:49 |
8,9800 9,0200 |
+5,11 % 0,43 |
9,0200 7,3050 |
336,07 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
32,0000 09:38 |
32,3000 32,0000 |
+5,61 % 1,70 |
34,3000 30,3000 |
87,65 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,6500 09:40 |
5,6250 5,6900 |
+0,71 % 0,04 |
5,7300 5,4250 |
454,19 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,0800 09:14 |
38,5200 38,9600 |
+13,60 % 4,68 |
39,1800 32,2000 |
630,02 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,1000 08:00 |
22,1000 21,8500 |
+9,68 % 1,95 |
23,4000 19,7000 |
9,57 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,5200 08:00 |
2,5200 2,6200 |
-14,29 % -0,42 |
2,9800 2,5600 |
17,45 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
77,2000 08:01 |
77,2000 76,2000 |
+1,85 % 1,40 |
78,8000 74,4000 |
77,93 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,5400 09:01 |
32,4000 32,2600 |
-7,35 % -2,58 |
37,3400 31,2400 |
1,96 Mio. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,2750 08:01 |
1,2750 1,2350 |
-1,54 % -0,02 |
1,4250 1,2100 |
3,49 Tsd. |