TECHN. ALL SHARE TR
3.415,55- +1,52 % (+50,98)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 12:22
3.415,55
+1,52 %
(+50,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
6,8200 08:05 |
6,8200 6,9400 |
-6,06 % -0,44 |
7,2600 6,3400 |
2,40 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,6050 09:15 |
3,5600 3,7000 |
-16,55 % -0,72 |
4,5400 3,7000 |
26,39 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,9500 08:05 |
4,9500 4,5400 |
+32,00 % 1,20 |
5,3800 3,7000 |
19,84 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
36,7000 09:09 |
35,5800 33,2600 |
-5,90 % -2,30 |
41,0600 33,2600 |
1,12 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,6000 08:05 |
27,6000 27,3800 |
+0,07 % 0,02 |
28,4400 25,9200 |
87,34 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,9000 08:05 |
0,9000 0,9000 |
+22,45 % 0,17 |
1,3200 0,7000 |
5,77 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,4800 09:22 |
8,1700 8,1750 |
+2,11 % 0,18 |
8,6950 8,0000 |
99,58 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
29,3500 09:18 |
30,7500 30,8000 |
+4,45 % 1,25 |
35,1500 28,1000 |
191,89 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,3700 10:40 |
5,3800 5,3500 |
+25,47 % 1,09 |
5,6750 4,2800 |
337,43 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
86,1000 12:05 |
84,1000 81,4500 |
+49,74 % 28,60 |
89,7500 57,5000 |
2,80 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
16,9000 08:05 |
16,9000 17,3000 |
-1,52 % -0,26 |
19,5200 16,9600 |
23,35 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,8100 08:05 |
2,8100 2,8000 |
+1,44 % 0,04 |
2,9300 2,6500 |
5,53 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
82,8000 08:05 |
82,8000 82,4000 |
+2,99 % 2,40 |
86,0000 80,4000 |
16,56 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
59,8000 09:07 |
58,7000 59,3000 |
+32,54 % 14,68 |
62,5000 45,1200 |
3,09 Mio. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
4,6500 11:07 |
4,6300 4,9100 |
-3,93 % -0,19 |
5,3800 4,0700 |
595,78 Tsd. |