TECHN. ALL SHARE TR
3.709,26- -1,04 % (-39,11)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:43
3.709,26
-1,04 %
(-39,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
4,4700 08:00 |
4,4700 4,4800 |
-16,29 % -0,87 |
5,5800 4,4200 |
0,0000 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,5700 09:15 |
3,5200 3,5750 |
-16,00 % -0,68 |
4,2500 3,5100 |
25,36 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
5,0000 08:02 |
5,0000 5,0000 |
-12,28 % -0,70 |
5,7200 4,9000 |
6,07 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,9800 08:16 |
29,9800 31,0400 |
-6,31 % -2,02 |
33,0800 29,4000 |
215,81 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,5600 08:01 |
27,5600 27,4200 |
+15,03 % 3,60 |
28,0600 23,8200 |
39,82 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
1,5000 11:06 |
1,4000 1,4000 |
+138,10 % 0,87 |
1,6000 0,6300 |
1,28 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,2250 13:36 |
8,2750 8,1400 |
+5,38 % 0,42 |
8,1400 7,7450 |
50,54 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
28,7000 08:01 |
28,7000 28,0500 |
-0,69 % -0,20 |
29,4500 27,0500 |
52,74 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,4950 13:02 |
6,4250 6,5800 |
-1,67 % -0,11 |
7,2000 6,2600 |
562,50 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,2000 14:14 |
68,3000 67,4500 |
-12,56 % -9,80 |
78,0000 64,1000 |
580,87 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
23,8500 08:00 |
23,8500 25,6000 |
+6,24 % 1,40 |
25,6000 21,0000 |
32,83 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,3200 08:00 |
2,3200 2,3500 |
-8,30 % -0,21 |
2,5300 2,2600 |
2,58 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,6000 08:01 |
80,6000 81,2000 |
-1,95 % -1,60 |
82,8000 80,2000 |
0,0000 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,1000 08:00 |
56,1000 55,2500 |
-0,09 % -0,05 |
61,0500 54,7000 |
200,00 Tsd. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
8,7600 12:44 |
8,1200 8,7000 |
+17,11 % 1,28 |
9,6600 7,2600 |
61,76 Tsd. |