TECHN. ALL SHARE TR
3.584,64- +0,08 % (+2,83)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 09:13
3.584,64
+0,08 %
(+2,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
15,7000 08:01 |
15,7000 14,9000 |
-3,09 % -0,50 |
16,4000 14,4000 |
33,61 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,0250 08:15 |
1,0250 1,0000 |
-13,87 % -0,17 |
1,8500 0,9860 |
16,78 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
3,2300 18.11.24 |
3,1800 3,0100 |
-4,15 % -0,14 |
3,5900 2,8600 |
717,8000 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
12,1000 08:01 |
12,1000 12,0000 |
-25,81 % -4,21 |
15,6400 11,2500 |
287,18 Tsd. | |
|
VARTA AG O.N. DE000A0TGJ55 |
2,5440 09:01 |
2,4860 2,4840 |
-30,34 % -1,11 |
3,5960 2,3860 |
1,66 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
15,4400 08:01 |
15,4400 15,8400 |
-20,25 % -3,92 |
20,0600 15,7300 |
229,95 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
1,1300 08:01 |
1,1300 1,1200 |
+6,60 % 0,07 |
1,4100 1,0600 |
418,8600 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,8300 08:08 |
8,7500 8,4200 |
-8,07 % -0,78 |
9,8100 8,2400 |
250,54 Tsd. | |
|
TELES AG ON DE000A289B07 |
0,6700 18.11.24 |
0,6700 0,6800 |
-21,18 % -0,18 |
0,8550 0,6300 |
0,0000 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
14,5000 08:01 |
14,5000 14,5000 |
-5,84 % -0,90 |
16,5000 14,5000 |
17,13 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,5550 08:01 |
11,5550 11,6700 |
-7,67 % -0,96 |
13,5650 11,2950 |
739,73 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,6000 09:13 |
50,6000 51,0000 |
-7,50 % -4,10 |
60,7000 50,8000 |
1,45 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
28,5500 08:01 |
28,5500 28,8500 |
-28,36 % -11,30 |
40,8000 28,8500 |
9,10 Tsd. | |
|
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
53,2000 18.11.24 |
53,2000 53,2000 |
+10,14 % 4,90 |
54,0000 48,3000 |
2,53 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
3,6800 08:01 |
3,6800 3,7000 |
-13,21 % -0,56 |
4,2600 3,7000 |
570,0000 |