TECHN. ALL SHARE TR
4.063,27- -0,67 % (-27,35)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 12:37
4.063,27
-0,67 %
(-27,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
14,1000 08:02 |
14,1000 14,4000 |
-11,88 % -1,90 |
16,1000 14,2500 |
13,36 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,0600 09:16 |
4,0500 4,0500 |
+40,48 % 1,17 |
4,1900 2,8700 |
102,47 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,6400 10:26 |
4,7400 4,6400 |
+4,98 % 0,22 |
4,8600 4,2400 |
3,99 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
10,2900 09:23 |
10,1700 10,1000 |
-17,02 % -2,11 |
13,1000 9,8800 |
326,49 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,3400 09:43 |
25,7600 24,6400 |
+7,69 % 1,88 |
25,7600 24,4600 |
226,05 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
2,8000 12:26 |
2,1000 2,3000 |
+3,70 % 0,10 |
2,7000 2,1000 |
2,02 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,9300 08:02 |
9,9300 9,9650 |
-3,03 % -0,31 |
10,7600 9,4850 |
329,47 Tsd. | |
|
TELES AG ON DE000A289B07 |
0,2700 08:59 |
0,2700 0,2700 |
-43,04 % -0,20 |
0,4980 0,0005 |
1,66 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
23,7000 11:00 |
22,9000 23,8000 |
-4,05 % -1,00 |
24,8000 22,5000 |
146,85 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,1500 08:01 |
9,1500 9,2250 |
-6,59 % -0,65 |
9,8700 8,8700 |
590,93 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,1800 12:37 |
31,1200 31,1000 |
-31,47 % -13,86 |
44,0400 31,1000 |
1,35 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,8000 08:04 |
26,8000 27,6500 |
+2,68 % 0,70 |
29,3000 26,1000 |
28,59 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
3,0000 08:02 |
3,0000 3,0600 |
-9,64 % -0,32 |
3,5400 2,9800 |
4,24 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
72,8000 08:23 |
72,8000 72,8000 |
+0,83 % 0,60 |
73,4000 71,8000 |
37,76 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,9600 12:17 |
20,3000 20,5400 |
+1,06 % 0,24 |
22,7200 19,0000 |
1,04 Mio. |