TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
5,7800 08:03 |
5,7800 5,8600 |
-11,08 % -0,72 |
6,5000 5,7600 |
0,0000 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,8200 17:20 |
3,7100 3,8450 |
+2,00 % 0,08 |
4,5000 3,5150 |
36,03 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
5,1200 08:07 |
5,1200 5,2000 |
-14,67 % -0,88 |
6,0000 5,0000 |
4,27 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
33,0200 11:56 |
32,6600 32,0000 |
+5,56 % 1,74 |
32,0200 27,9800 |
179,07 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,4400 19:54 |
23,7800 23,9800 |
-6,00 % -1,56 |
26,0000 23,0200 |
111,71 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,6050 08:03 |
0,6050 0,6050 |
-39,50 % -0,40 |
1,0000 0,6000 |
2,2800 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,4950 08:03 |
7,4950 7,5700 |
-4,89 % -0,39 |
7,9100 7,0000 |
135,31 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
30,6500 08:03 |
30,6500 29,0500 |
+1,49 % 0,45 |
32,7500 28,8000 |
56,00 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,7950 08:03 |
5,7950 5,6550 |
+4,32 % 0,24 |
5,7600 4,7740 |
211,71 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
82,8500 18:48 |
82,9500 82,3000 |
-14,98 % -14,60 |
110,9000 75,8500 |
2,50 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
19,1000 08:03 |
19,1000 18,8800 |
+1,70 % 0,32 |
18,8800 16,4000 |
4,74 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,3800 08:03 |
2,3800 2,3800 |
-11,52 % -0,31 |
2,7400 2,3800 |
6,11 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,0000 08:03 |
80,0000 79,2000 |
-2,44 % -2,00 |
83,4000 79,0000 |
166,8000 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
58,1500 18:20 |
61,6500 62,0000 |
+12,26 % 6,35 |
63,6500 51,0000 |
1,09 Mio. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
8,3800 08:03 |
8,3800 8,5800 |
+28,53 % 1,86 |
10,7000 6,5200 |
525,06 Tsd. |