TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
5,7800 08:03 |
5,7800 5,8600 |
-1,37 % -0,08 |
5,7800 5,7800 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,8200 17:20 |
3,7100 3,8450 |
-0,65 % -0,03 |
3,8450 3,7100 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
5,1200 08:07 |
5,1200 5,2000 |
-1,54 % -0,08 |
5,1200 5,1200 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
33,0200 11:56 |
32,6600 32,0000 |
+3,19 % 1,02 |
33,0200 32,6600 |
2 | |
|
UTD.INTERNET AG NA DE0005089031 |
24,4400 19:54 |
23,7800 23,9800 |
+1,92 % 0,46 |
24,4400 23,7800 |
540 | |
|
TISCON AG INH O.N. DE000A409732 |
0,6050 08:03 |
0,6050 0,6050 |
+0,00 % 0,00 |
0,6050 0,6050 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,4950 08:03 |
7,4950 7,5700 |
-0,99 % -0,08 |
7,4950 7,4950 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
30,6500 08:03 |
30,6500 29,0500 |
+5,51 % 1,60 |
30,6500 30,6500 |
0 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,7950 08:03 |
5,7950 5,6550 |
+2,48 % 0,14 |
5,7950 5,7950 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
82,8500 18:48 |
82,9500 82,3000 |
+0,67 % 0,55 |
83,2000 80,1000 |
310 | |
|
STRATEC SE NA O.N. DE000STRA555 |
19,1000 08:03 |
19,1000 18,8800 |
+1,17 % 0,22 |
19,1000 19,1000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,3800 08:03 |
2,3800 2,3800 |
+0,00 % 0,00 |
2,3800 2,3800 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,0000 08:03 |
80,0000 79,2000 |
+1,01 % 0,80 |
80,0000 80,0000 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
58,1500 18:20 |
61,6500 62,0000 |
-6,21 % -3,85 |
61,6500 58,1500 |
1,00 Tsd. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
8,3800 08:03 |
8,3800 8,5800 |
-2,33 % -0,20 |
8,3800 8,3800 |
0 |