TECHN. ALL SHARE TR
3.946,50- +0,37 % (+14,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 15:41
3.946,50
+0,37 %
(+14,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
13,0500 08:05 |
13,0500 13,5500 |
-3,69 % -0,50 |
13,0500 13,0500 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,9600 09:28 |
4,9400 5,0400 |
-1,59 % -0,08 |
4,9600 4,9400 |
250 | |
|
VISCOM AG O.N. DE0007846867 |
4,5600 08:07 |
4,5600 4,8000 |
-5,00 % -0,24 |
4,5600 4,5600 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
13,6800 15:37 |
12,3300 11,9900 |
+14,10 % 1,69 |
13,7000 12,3300 |
3,03 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,4000 08:00 |
27,4000 27,6800 |
-1,01 % -0,28 |
27,4000 27,4000 |
20 | |
|
TISCON AG INH O.N. DE000A409732 |
2,1000 08:00 |
2,1000 2,1000 |
+0,00 % 0,00 |
2,1000 2,1000 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,2200 15:24 |
11,3100 11,3000 |
-0,71 % -0,08 |
11,3100 11,2200 |
675 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
33,9000 14:17 |
35,6000 35,6000 |
-4,78 % -1,70 |
35,6000 33,9000 |
120 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,6550 13:56 |
8,7200 8,8050 |
-1,70 % -0,15 |
8,7200 8,6550 |
400 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
34,0000 09:59 |
33,4600 33,5200 |
+1,43 % 0,48 |
34,0000 33,4600 |
8,15 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
30,0500 08:00 |
30,0500 30,5500 |
-1,64 % -0,50 |
30,0500 30,0500 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
3,0200 08:05 |
3,0200 3,0600 |
-1,31 % -0,04 |
3,0200 3,0200 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
73,4000 08:00 |
73,4000 73,8000 |
-0,54 % -0,40 |
73,4000 73,4000 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,0800 14:51 |
22,6600 23,3800 |
-1,28 % -0,30 |
23,0800 22,6600 |
740 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,5650 08:05 |
1,5650 1,5450 |
+1,29 % 0,02 |
1,5650 1,5650 |
0 |