TECHN. ALL SHARE TR
3.998,44- -1,00 % (-40,31)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
31.03.25 17:50
3.998,44
-1,00 %
(-40,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
16,8000 08:05 |
16,8000 16,8000 |
+0,00 % 0,00 |
16,8000 16,8000 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
2,2700 09:15 |
2,2700 2,2400 |
+1,34 % 0,03 |
2,2700 2,2700 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
3,2200 12:14 |
3,2000 3,2000 |
+0,63 % 0,02 |
3,2200 3,1100 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
8,6950 13:23 |
8,7650 9,2900 |
-6,40 % -0,60 |
8,7650 8,6250 |
1,10 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
19,2900 11:32 |
19,5000 20,4800 |
-5,81 % -1,19 |
19,5000 19,1600 |
1,10 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
2,3800 19:09 |
2,8000 2,9800 |
-20,13 % -0,60 |
3,0000 2,3800 |
1,70 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,6100 11:10 |
8,8450 8,9900 |
-4,23 % -0,38 |
8,8450 8,6100 |
153 | |
|
TELES AG ON DE000A289B07 |
0,3960 15:29 |
0,3940 0,4300 |
-7,91 % -0,03 |
0,3960 0,3940 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
16,8000 09:56 |
17,3500 18,1500 |
-7,44 % -1,35 |
17,3500 16,8000 |
1,76 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,9400 17:14 |
12,0450 12,2450 |
-2,49 % -0,31 |
12,0450 11,8000 |
440 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
34,7000 20:45 |
33,1500 33,5500 |
+3,43 % 1,15 |
34,7000 33,1500 |
446 | |
|
STRATEC SE NA O.N. DE000STRA555 |
24,9000 08:05 |
24,9000 24,7000 |
+0,81 % 0,20 |
24,9000 24,9000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
3,8800 08:05 |
3,8800 3,8200 |
+1,57 % 0,06 |
3,8800 3,8800 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
67,8000 08:05 |
67,8000 67,6000 |
+0,30 % 0,20 |
67,8000 67,8000 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
15,2500 21:21 |
16,9400 17,7300 |
-13,99 % -2,48 |
16,9400 15,1200 |
2,91 Tsd. |