TECHN. ALL SHARE TR
3.714,88- -0,89 % (-33,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 13:46
3.714,88
-0,89 %
(-33,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
4,4700 08:00 |
4,4700 4,4800 |
-0,22 % -0,01 |
4,4700 4,4700 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,5700 09:15 |
3,5200 3,5750 |
-0,14 % -0,01 |
3,5700 3,5200 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
5,0000 08:02 |
5,0000 5,0000 |
+0,00 % 0,00 |
5,0000 5,0000 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,9800 08:16 |
29,9800 31,0400 |
-3,41 % -1,06 |
29,9800 29,9800 |
0 | |
|
UTD.INTERNET AG NA DE0005089031 |
27,5600 08:01 |
27,5600 27,4200 |
+0,51 % 0,14 |
27,5600 27,5600 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
1,5000 11:06 |
1,4000 1,4000 |
+7,14 % 0,10 |
1,5000 1,4000 |
1,05 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,2250 13:36 |
8,2750 8,1400 |
+1,04 % 0,09 |
8,3350 8,2250 |
301 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
28,7000 08:01 |
28,7000 28,0500 |
+2,32 % 0,65 |
28,7000 28,7000 |
0 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,4950 13:02 |
6,4250 6,5800 |
-1,29 % -0,09 |
6,4950 6,4250 |
1,07 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
69,8500 09:31 |
68,3000 67,4500 |
+3,56 % 2,40 |
69,8500 68,3000 |
30 | |
|
STRATEC SE NA O.N. DE000STRA555 |
23,8500 08:00 |
23,8500 25,6000 |
-6,84 % -1,75 |
23,8500 23,8500 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,3200 08:00 |
2,3200 2,3500 |
-1,28 % -0,03 |
2,3200 2,3200 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,6000 08:01 |
80,6000 81,2000 |
-0,74 % -0,60 |
80,6000 80,6000 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,1000 08:00 |
56,1000 55,2500 |
+1,54 % 0,85 |
56,1000 56,1000 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
8,7600 12:44 |
8,1200 8,7000 |
+0,69 % 0,06 |
8,7600 8,1200 |
150 |