TECHN. ALL SHARE TR
3.456,59- -0,08 % (-2,83)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 17:31
3.456,59
-0,08 %
(-2,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,0900 08:00 |
1,0900 1,2000 |
-9,17 % -0,11 |
1,0900 1,0900 |
0 | |
|
SFC ENERGY AG DE0007568578 |
15,0000 10:01 |
15,3000 15,8400 |
-5,30 % -0,84 |
15,3000 15,0000 |
390 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
25,9000 08:00 |
25,9000 27,1000 |
-4,43 % -1,20 |
25,9000 25,9000 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3700 08:00 |
1,3700 1,4300 |
-4,20 % -0,06 |
1,3700 1,3700 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
25,8400 08:49 |
25,8000 26,9600 |
-4,15 % -1,12 |
25,8400 25,8000 |
100 | |
|
ATOSS SOFTWARE AG DE0005104400 |
83,4000 08:04 |
83,4000 86,9000 |
-4,03 % -3,50 |
83,4000 83,4000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,0000 16:11 |
32,8600 33,3000 |
-3,90 % -1,30 |
35,0000 31,9600 |
3,56 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3000 09:04 |
3,3000 3,4000 |
-2,94 % -0,10 |
3,3000 3,3000 |
0 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
40,2150 17:19 |
40,9350 41,4300 |
-2,93 % -1,22 |
41,2250 39,7500 |
4,70 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
35,2750 16:30 |
35,3650 36,3050 |
-2,84 % -1,03 |
35,6050 35,2750 |
1,28 Tsd. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
8,8000 08:04 |
8,8000 9,0500 |
-2,76 % -0,25 |
8,8000 8,8000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,8000 13:30 |
85,1000 87,2000 |
-2,75 % -2,40 |
85,1000 84,8000 |
5 | |
|
FABASOFT AG AT0000785407 |
11,7000 08:01 |
11,7000 12,0000 |
-2,50 % -0,30 |
11,7000 11,7000 |
258 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,8920 08:01 |
1,8920 1,9400 |
-2,47 % -0,05 |
1,8920 1,8920 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,2750 08:00 |
8,2750 8,4800 |
-2,42 % -0,21 |
8,2750 8,2750 |
2 |