TECHN. ALL SHARE TR
4.385,11- +0,27 % (+11,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.06.25 17:50
4.385,11
+0,27 %
(+11,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BIGREP SE EO 1 LU2859870326 |
2,5000 08:08 |
2,5000 2,9800 |
-16,11 % -0,48 |
2,5000 2,5000 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:01 |
2,0100 2,1400 |
-6,07 % -0,13 |
2,0100 2,0100 |
0 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0840 08:01 |
0,0840 0,0878 |
-4,33 % 0,00 |
0,0840 0,0840 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,4500 08:01 |
23,4500 24,4500 |
-4,09 % -1,00 |
23,4500 23,4500 |
0 | |
|
CENIT AG O.N. DE0005407100 |
9,0200 08:01 |
9,0200 9,2600 |
-2,59 % -0,24 |
9,0200 9,0200 |
0 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
2,7300 08:08 |
2,7300 2,8000 |
-2,50 % -0,07 |
2,7300 2,7300 |
0 | |
|
UTD.INTERNET AG NA DE0005089031 |
23,5200 08:08 |
23,5200 24,1200 |
-2,49 % -0,60 |
23,5200 23,5200 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,3600 08:08 |
15,3600 15,7400 |
-2,41 % -0,38 |
15,3600 15,3600 |
0 | |
|
FREQUENTIS AG ATFREQUENT09 |
49,1000 08:04 |
49,1000 50,2000 |
-2,19 % -1,10 |
49,1000 49,1000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
58,3500 08:01 |
58,3500 59,6500 |
-2,18 % -1,30 |
58,3500 58,3500 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,1900 08:01 |
8,1900 8,3700 |
-2,15 % -0,18 |
8,1900 8,1900 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
30,0500 08:01 |
30,0500 30,6000 |
-1,80 % -0,55 |
30,0500 30,0500 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
71,2000 08:15 |
71,3000 72,5000 |
-1,79 % -1,30 |
71,3000 71,2000 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
2,8500 08:15 |
2,8500 2,9000 |
-1,72 % -0,05 |
2,8500 2,8500 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
1,2500 08:01 |
1,2500 1,2700 |
-1,57 % -0,02 |
1,2500 1,2500 |
0 |