TECHN. ALL SHARE TR
4.372,31- +1,07 % (+46,44)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:31
4.372,31
+1,07 %
(+46,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MANZ AG DE000A0JQ5U3 |
0,1246 08:02 |
0,1246 0,1898 |
-34,35 % -0,07 |
0,1246 0,1246 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
2,3200 08:01 |
2,3200 2,5000 |
-7,20 % -0,18 |
2,3200 2,3200 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,9300 08:01 |
1,9300 2,0000 |
-3,50 % -0,07 |
1,9300 1,9300 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
30,3000 08:01 |
30,3000 31,2000 |
-2,88 % -0,90 |
30,3000 30,3000 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6000 10:58 |
0,6050 0,6150 |
-2,44 % -0,02 |
0,6050 0,6000 |
5 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
201,6000 15:41 |
205,7000 206,3000 |
-2,28 % -4,70 |
205,7000 199,9000 |
295 | |
|
REALTECH AG O.N. DE0007008906 |
0,9700 09:08 |
0,9700 0,9900 |
-2,02 % -0,02 |
0,9700 0,9700 |
0 | |
|
INIT INNOVATION O.N. DE0005759807 |
40,8000 16:41 |
39,8000 41,5000 |
-1,69 % -0,70 |
40,8000 39,8000 |
60 | |
|
YOC AG O.N. DE0005932735 |
14,6500 08:06 |
14,6500 14,9000 |
-1,68 % -0,25 |
14,6500 14,6500 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,2200 08:01 |
1,2200 1,2400 |
-1,61 % -0,02 |
1,2200 1,2200 |
0 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,8640 09:17 |
0,8620 0,8780 |
-1,59 % -0,01 |
0,8640 0,8620 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,4950 13:02 |
2,5250 2,5250 |
-1,19 % -0,03 |
2,5250 2,4950 |
51 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
100,7000 17:22 |
102,5000 101,9000 |
-1,18 % -1,20 |
103,8000 98,2500 |
12,82 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
8,7400 09:17 |
8,7200 8,8400 |
-1,13 % -0,10 |
8,7400 8,7200 |
0 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
54,4000 09:17 |
54,0000 55,0000 |
-1,09 % -0,60 |
54,4000 54,0000 |
0 |