TECHN. ALL SHARE TR
3.607,68- -0,74 % (-26,98)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:36
3.607,68
-0,74 %
(-26,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0300 08:07 |
0,0300 0,0350 |
-14,29 % -0,01 |
0,0300 0,0300 |
1,00 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4700 08:06 |
1,4700 1,6100 |
-8,70 % -0,14 |
1,4700 1,4700 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,0420 08:10 |
8,0420 8,5020 |
-5,41 % -0,46 |
8,0420 8,0420 |
0 | |
|
LS TELCOM AG DE0005754402 |
3,5600 09:55 |
3,4400 3,7000 |
-3,78 % -0,14 |
3,5600 3,4400 |
0 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
51,3000 11:31 |
52,2000 53,3000 |
-3,75 % -2,00 |
52,2000 50,7000 |
355 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
84,6000 11:29 |
88,3000 87,5000 |
-3,31 % -2,90 |
89,0000 84,6000 |
859 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
5,8500 10:09 |
5,7500 6,0500 |
-3,31 % -0,20 |
5,9500 5,7500 |
3,66 Tsd. | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,6900 08:25 |
0,6900 0,7120 |
-3,09 % -0,02 |
0,6900 0,6900 |
0 | |
|
CENIT AG O.N. DE0005407100 |
7,0000 08:25 |
7,0000 7,2200 |
-3,05 % -0,22 |
7,0000 7,0000 |
0 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,6400 08:44 |
15,6700 16,0800 |
-2,74 % -0,44 |
15,6700 15,6400 |
76 | |
|
REALTECH AG O.N. DE0007008906 |
0,9100 08:15 |
0,9100 0,9350 |
-2,67 % -0,03 |
0,9100 0,9100 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,5000 10:55 |
21,1300 20,9900 |
-2,33 % -0,49 |
21,1300 20,5000 |
1,50 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,2100 08:02 |
9,2100 9,4300 |
-2,33 % -0,22 |
9,2100 9,2100 |
580 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,7600 09:35 |
48,6600 48,8000 |
-2,13 % -1,04 |
48,6600 47,7600 |
225 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,7000 09:56 |
84,5000 85,4000 |
-1,99 % -1,70 |
84,5000 83,7000 |
60 |