TECHN. ALL SHARE TR
3.709,98- -1,02 % (-38,39)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 14:42
3.709,98
-1,02 %
(-38,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,1700 08:00 |
0,1700 0,2200 |
-22,73 % -0,05 |
0,1700 0,1700 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,0050 11:21 |
1,1300 1,1450 |
-12,23 % -0,14 |
1,2350 1,0050 |
2,80 Tsd. | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,7200 09:15 |
3,8400 4,1700 |
-10,79 % -0,45 |
3,8400 3,7200 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
23,8500 08:00 |
23,8500 25,6000 |
-6,84 % -1,75 |
23,8500 23,8500 |
0 | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
1,9000 08:00 |
1,9000 2,0200 |
-5,94 % -0,12 |
1,9000 1,9000 |
0 | |
|
DT.TELEKOM AG NA DE0005557508 |
27,1000 14:20 |
28,0800 28,3700 |
-4,48 % -1,27 |
28,0800 27,1000 |
36,89 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
1,0000 08:16 |
1,0000 1,0400 |
-3,85 % -0,04 |
1,0000 1,0000 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,3000 14:25 |
25,1000 25,1800 |
-3,49 % -0,88 |
25,1000 24,3000 |
530 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,9800 08:16 |
29,9800 31,0400 |
-3,41 % -1,06 |
29,9800 29,9800 |
0 | |
|
SFC ENERGY AG DE0007568578 |
20,3500 08:01 |
20,3500 20,9000 |
-2,63 % -0,55 |
20,3500 20,3500 |
20 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,7800 13:01 |
34,0800 34,5000 |
-2,09 % -0,72 |
34,0800 33,7800 |
90 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3800 08:16 |
3,3800 3,4500 |
-2,03 % -0,07 |
3,3800 3,3800 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5600 08:00 |
1,5600 1,5900 |
-1,89 % -0,03 |
1,5600 1,5600 |
0 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
22,6000 09:55 |
22,4000 23,0000 |
-1,74 % -0,40 |
22,6000 22,4000 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,3600 08:01 |
2,3600 2,4000 |
-1,67 % -0,04 |
2,3600 2,3600 |
0 |