TECHN. ALL SHARE TR
4.390,55- +0,12 % (+5,44)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.06.25 17:50
4.390,55
+0,12 %
(+5,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,4300 15:47 |
46,4200 46,3400 |
+0,19 % 0,09 |
46,4300 46,2200 |
1,08 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,6500 20:16 |
42,4500 42,5500 |
-2,12 % -0,90 |
42,6500 41,6500 |
1,08 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
23,5000 17:55 |
21,6000 21,6000 |
+8,80 % 1,90 |
24,1000 21,1000 |
1,19 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0250 15:29 |
0,0250 0,0210 |
+19,05 % 0,00 |
0,0250 0,0250 |
1,50 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,1500 09:37 |
23,4500 24,4500 |
-5,32 % -1,30 |
23,4500 23,1000 |
1,78 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
20,0000 16:01 |
19,8000 19,9000 |
+0,50 % 0,10 |
20,0000 19,8000 |
1,80 Tsd. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,9750 09:36 |
1,9800 1,9550 |
+1,02 % 0,02 |
1,9800 1,9750 |
2,00 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,4200 17:18 |
19,3100 19,5700 |
-0,77 % -0,15 |
19,4200 19,3100 |
2,23 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,6300 14:33 |
10,4000 10,4700 |
+1,53 % 0,16 |
10,6300 10,4000 |
2,40 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,6500 21:55 |
35,5000 35,4000 |
+0,71 % 0,25 |
36,0250 35,2950 |
3,12 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,5750 17:22 |
12,5550 12,6800 |
-0,83 % -0,11 |
12,7050 12,5550 |
3,32 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
4,8000 21:38 |
5,1200 4,9000 |
-2,04 % -0,10 |
5,4000 4,8000 |
4,84 Tsd. | |
|
LS TELCOM AG DE0005754402 |
5,0000 21:43 |
5,0000 5,0000 |
+0,00 % 0,00 |
5,2000 4,8000 |
6,23 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,8600 19:30 |
34,0200 33,8700 |
-0,03 % -0,01 |
34,1400 33,7500 |
12,21 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
18,0000 15:33 |
18,2300 18,1900 |
-1,04 % -0,19 |
18,5000 18,0000 |
20,50 Tsd. |