TECHN. ALL SHARE TR
3.677,22- -1,90 % (-71,15)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 16:44
3.677,22
-1,90 %
(-71,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
35,0000 13:00 |
34,5400 34,3100 |
+2,01 % 0,69 |
35,2000 34,5400 |
1,81 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,3950 15:57 |
6,4250 6,5800 |
-2,81 % -0,19 |
6,4950 6,3950 |
2,27 Tsd. | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,0050 11:21 |
1,1300 1,1450 |
-12,23 % -0,14 |
1,2350 1,0050 |
2,80 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0135 03.09.26 |
0,0135 0,0135 |
- - |
0,0135 0,0135 |
3,08 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
12,3500 16:07 |
12,2500 12,2500 |
+0,82 % 0,10 |
12,5000 12,2500 |
3,46 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
56,1200 16:20 |
55,8700 54,4600 |
+3,05 % 1,66 |
56,5300 55,6500 |
3,86 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
29,4800 09:16 |
29,0000 29,7400 |
-0,87 % -0,26 |
29,4800 29,0000 |
5,05 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,0640 15:27 |
2,9140 2,8560 |
+7,28 % 0,21 |
3,0700 2,9140 |
5,30 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,5200 13:56 |
4,5200 4,5400 |
-0,44 % -0,02 |
4,6200 4,5200 |
6,00 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,9500 16:43 |
28,0800 28,3700 |
-5,01 % -1,42 |
28,0800 26,9500 |
43,41 Tsd. |