TECHN. ALL SHARE TR
3.563,71- -0,51 % (-18,10)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 13:04
3.563,71
-0,51 %
(-18,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
12,0700 12:10 |
12,1000 12,0000 |
+0,58 % 0,07 |
12,1400 12,0700 |
300 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,2000 12:27 |
13,7000 13,8600 |
-4,76 % -0,66 |
13,7000 13,2000 |
384 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
21,1200 12:05 |
21,3400 21,3000 |
-0,85 % -0,18 |
21,5800 21,0000 |
470 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
2,0800 10:21 |
2,1600 2,1000 |
-0,95 % -0,02 |
2,1600 2,0800 |
500 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0064 11:39 |
0,0064 0,0064 |
+0,00 % 0,00 |
0,0064 0,0064 |
500 | |
|
SFC ENERGY AG DE0007568578 |
17,1600 10:16 |
18,8000 18,1800 |
-5,61 % -1,02 |
19,2000 17,1600 |
505 | |
|
KONTRON AG O.N AT0000A0E9W5 |
18,0700 08:49 |
17,8500 17,2000 |
+5,06 % 0,87 |
18,0700 17,8500 |
600 | |
|
VARTA AG O.N. DE000A0TGJ55 |
2,3800 12:18 |
2,4860 2,4840 |
-4,19 % -0,10 |
2,5440 2,3800 |
600 | |
|
SAP SE O.N. DE0007164600 |
217,9000 12:34 |
218,1500 218,3500 |
-0,21 % -0,45 |
218,8000 217,7000 |
726 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
34,0000 09:05 |
34,0000 34,0000 |
+0,00 % 0,00 |
34,0000 34,0000 |
750 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
38,2500 12:47 |
38,6000 39,0000 |
-1,92 % -0,75 |
38,6000 38,2500 |
870 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
209,5000 10:33 |
212,0000 212,0000 |
-1,18 % -2,50 |
214,1000 209,5000 |
991 | |
|
CENIT AG O.N. DE0005407100 |
7,8000 11:37 |
7,8500 7,9500 |
-1,89 % -0,15 |
7,8500 7,8000 |
1,00 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
28,7500 12:40 |
29,7250 29,7100 |
-3,23 % -0,96 |
29,9600 28,7500 |
1,53 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
35,2200 12:58 |
35,2400 35,4000 |
-0,51 % -0,18 |
36,1200 35,2200 |
1,55 Tsd. |