TECHN. ALL SHARE TR
4.056,81- -0,83 % (-33,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 17:50
4.056,81
-0,83 %
(-33,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,4600 17:27 |
46,3100 45,9800 |
+1,04 % 0,48 |
46,4600 46,1200 |
1,05 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,2600 17:13 |
43,2800 43,6000 |
-0,78 % -0,34 |
44,0800 43,1600 |
1,06 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,7200 16:40 |
25,8800 26,0200 |
-1,15 % -0,30 |
26,0600 25,5600 |
1,21 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0185 15:29 |
0,0185 0,0210 |
-11,90 % 0,00 |
0,0185 0,0185 |
1,50 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,6400 10:26 |
4,7400 4,6400 |
+0,00 % 0,00 |
5,2000 4,6400 |
1,53 Tsd. | |
|
FABASOFT AG AT0000785407 |
15,6000 15:41 |
16,1500 16,5000 |
-5,45 % -0,90 |
16,1500 15,6000 |
2,00 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,6200 14:58 |
27,2600 27,0000 |
+2,30 % 0,62 |
27,6200 27,1200 |
2,05 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,1000 17:35 |
43,0500 42,7000 |
-3,75 % -1,60 |
43,0500 41,1000 |
2,12 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,3450 17:42 |
34,3350 34,3500 |
+2,90 % 1,00 |
35,4050 34,3350 |
2,16 Tsd. | |
|
SAP SE O.N. DE0007164600 |
250,0000 17:46 |
254,1500 252,7000 |
-1,07 % -2,70 |
254,5500 249,3500 |
4,80 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,8420 17:51 |
6,6420 6,6180 |
+3,38 % 0,22 |
6,9220 6,6420 |
4,99 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
85,5500 18:02 |
90,1000 90,4500 |
-5,42 % -4,90 |
90,8000 83,3000 |
5,44 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
23,1000 17:26 |
22,6000 22,6600 |
+1,94 % 0,44 |
23,3800 22,6000 |
10,64 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,7800 16:35 |
20,3000 20,5400 |
+10,91 % 2,24 |
23,0600 19,8000 |
43,68 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,5200 18:02 |
29,9600 29,9000 |
-1,27 % -0,38 |
30,0000 29,4100 |
50,52 Tsd. |