TECHN. ALL SHARE TR
3.934,78- -0,46 % (-18,06)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
10.10.25 16:26
3.934,78
-0,46 %
(-18,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
13,3600 14:58 |
13,5000 13,3000 |
+0,45 % 0,06 |
13,6300 13,3000 |
830 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6520 08:36 |
1,6520 1,6480 |
+0,24 % 0,00 |
1,6520 1,6520 |
858 | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,1000 15:54 |
26,5600 26,5200 |
-1,58 % -0,42 |
26,5600 26,1000 |
900 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,5000 15:53 |
20,2400 20,2600 |
-3,75 % -0,76 |
20,2400 19,5000 |
1,00 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,7400 11:26 |
4,6300 4,7300 |
+0,21 % 0,01 |
4,7400 4,5000 |
1,00 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,5000 14:49 |
33,7500 34,0000 |
-1,47 % -0,50 |
33,7500 32,9000 |
1,76 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
18,4800 16:19 |
18,4400 18,2600 |
+1,20 % 0,22 |
18,4800 18,4400 |
1,91 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,0000 16:07 |
33,1900 33,1350 |
-0,41 % -0,14 |
33,2850 32,9800 |
2,09 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
32,0000 14:50 |
30,6000 30,1000 |
+6,31 % 1,90 |
32,0000 30,6000 |
2,36 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,7100 16:02 |
6,6800 6,6120 |
+1,48 % 0,10 |
6,9520 6,6800 |
4,27 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
102,7000 16:19 |
110,6000 110,6000 |
-7,14 % -7,90 |
111,0000 102,7000 |
5,15 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,8400 16:19 |
29,7900 29,5400 |
+1,02 % 0,30 |
29,9200 29,6700 |
5,69 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,1000 15:34 |
14,1450 14,2350 |
-7,97 % -1,14 |
14,1450 13,1000 |
11,92 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
24,2200 16:14 |
23,7400 23,7200 |
+2,11 % 0,50 |
24,2200 23,7400 |
13,38 Tsd. |