TECHN. ALL SHARE TR
3.420,24- +1,65 % (+55,67)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 14:17
3.420,24
+1,65 %
(+55,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
50,5000 13:53 |
47,2000 46,1000 |
+9,54 % 4,40 |
50,5400 47,2000 |
1,91 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,3400 09:05 |
1,3550 1,3950 |
-3,94 % -0,06 |
1,3550 1,3400 |
2,00 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,3700 10:40 |
5,3800 5,3500 |
+0,37 % 0,02 |
5,3800 5,3700 |
2,10 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
33,8400 12:43 |
34,0900 34,0000 |
-0,47 % -0,16 |
34,0900 33,6000 |
2,29 Tsd. | |
|
SAP SE O.N. DE0007164600 |
139,8800 13:57 |
143,2800 142,2000 |
-1,63 % -2,32 |
143,2800 139,7800 |
2,33 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,9400 11:02 |
28,6800 28,5800 |
-9,24 % -2,64 |
28,6800 25,9400 |
3,06 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
25,5000 13:20 |
23,7000 22,6000 |
+12,83 % 2,90 |
25,8000 23,7000 |
3,27 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,1500 14:14 |
58,7000 59,3000 |
-5,31 % -3,15 |
61,3500 56,1500 |
3,63 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,1000 13:03 |
20,2500 19,6000 |
+2,55 % 0,50 |
22,0000 20,0000 |
3,74 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
62,7100 14:03 |
59,8500 59,5500 |
+5,31 % 3,16 |
62,7100 59,8500 |
4,24 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,6580 11:02 |
4,9600 4,8900 |
-4,74 % -0,23 |
4,9700 4,6580 |
4,61 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,2000 12:10 |
22,6800 22,6400 |
+2,47 % 0,56 |
23,2000 22,6800 |
5,95 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
43,7800 13:37 |
39,7600 39,2800 |
+11,46 % 4,50 |
43,7800 39,7600 |
9,23 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,4500 14:15 |
27,9500 27,7000 |
+2,71 % 0,75 |
28,5600 27,1900 |
10,09 Tsd. |