TECHN. ALL SHARE TR
3.460,76- +0,04 % (+1,34)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 17:50
3.460,76
+0,04 %
(+1,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
22,6000 17:59 |
22,5000 22,5200 |
+0,36 % 0,08 |
22,6000 22,4400 |
1,49 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,7600 18:34 |
23,7800 24,0600 |
-1,25 % -0,30 |
24,0600 23,6800 |
1,72 Tsd. | |
|
SAP SE O.N. DE0007164600 |
166,7200 18:38 |
164,0200 165,2200 |
+0,91 % 1,50 |
168,4400 163,9200 |
2,91 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
34,8400 18:07 |
32,8200 32,6200 |
+6,81 % 2,22 |
35,9800 32,8200 |
3,18 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,8000 17:51 |
75,5500 75,7500 |
+4,03 % 3,05 |
81,0000 75,5500 |
3,32 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
43,7000 16:46 |
43,6000 43,8000 |
-0,23 % -0,10 |
43,8800 42,9000 |
3,51 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
40,2150 17:19 |
40,9350 41,4300 |
-2,93 % -1,22 |
41,2250 39,7500 |
4,70 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0350 08:01 |
0,0294 0,0294 |
+19,05 % 0,01 |
0,0350 0,0294 |
5,00 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,4700 18:38 |
32,8600 33,3000 |
-2,49 % -0,83 |
35,0000 31,9600 |
7,15 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,8500 18:39 |
32,3900 32,6200 |
+0,71 % 0,23 |
32,8500 32,3900 |
7,42 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,0860 12:43 |
0,0850 0,0850 |
+1,18 % 0,00 |
0,1198 0,0850 |
8,13 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,3280 13:44 |
4,3400 4,3410 |
-0,30 % -0,01 |
4,3890 4,2500 |
11,20 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,2000 18:45 |
27,1000 27,4600 |
-0,95 % -0,26 |
27,5800 27,0000 |
17,91 Tsd. | |
|
Q.BEYOND AG NA O.N. KONV. DE000A41YDG0 |
3,870 09:36 |
3,870 3,950 |
-2,03 % -0,08 |
3,870 3,870 |
- |