TECHN. ALL SHARE TR
3.667,31- -1,91 % (-71,60)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
11.04.25 17:50
3.667,31
-1,91 %
(-71,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ORBIS SE INH O.N. DE0005228779 |
5,7000 11.04.25 |
5,7000 5,7000 |
+0,00 % 0,00 |
5,7000 5,7000 |
570 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,9400 11.04.25 |
1,9200 2,0550 |
-5,60 % -0,12 |
1,9400 1,9200 |
715 | |
|
MANZ AG DE000A0JQ5U3 |
0,3105 11.04.25 |
0,3100 0,3105 |
+0,00 % 0,00 |
0,3105 0,3100 |
1,25 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
9,7380 11.04.25 |
9,5880 9,6600 |
+0,81 % 0,08 |
9,9240 9,5880 |
1,44 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,0000 11.04.25 |
26,9500 26,6000 |
+5,26 % 1,40 |
28,0000 26,9500 |
1,67 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
16,0300 11.04.25 |
16,3700 16,5300 |
-3,02 % -0,50 |
16,3700 15,7000 |
2,18 Tsd. | |
|
SAP SE O.N. DE0007164600 |
228,5000 11.04.25 |
233,0000 228,0000 |
+0,22 % 0,50 |
233,1000 222,9000 |
2,22 Tsd. | |
|
QIA NL0015002CX3 |
36,6000 11.04.25 |
36,0950 35,9800 |
+1,72 % 0,62 |
36,8000 35,6950 |
2,37 Tsd. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
28,6500 11.04.25 |
28,5500 28,4000 |
+0,88 % 0,25 |
28,6500 27,6000 |
2,48 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,1600 11.04.25 |
43,6200 43,4800 |
+1,56 % 0,68 |
44,1600 43,0000 |
2,78 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,9800 11.04.25 |
15,3300 15,1800 |
-1,32 % -0,20 |
15,5500 14,9800 |
3,16 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
62,9000 11.04.25 |
63,5500 62,6000 |
+0,48 % 0,30 |
63,8500 61,0000 |
3,90 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
12,6600 11.04.25 |
13,7300 13,5400 |
-6,50 % -0,88 |
13,9700 11,9300 |
4,11 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,3600 11.04.25 |
5,6200 5,3760 |
-0,30 % -0,02 |
5,6200 5,2680 |
4,24 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,0600 11.04.25 |
20,6400 20,5000 |
+2,73 % 0,56 |
21,0600 20,5000 |
6,14 Tsd. |