TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
10,0080 15:36 |
10,1800 10,4600 |
-4,32 % -0,45 |
10,1800 10,0080 |
1,00 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,4000 09:20 |
3,4000 3,5800 |
-5,03 % -0,18 |
3,4000 3,4000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
39,8900 21:37 |
42,4500 42,1400 |
-5,34 % -2,25 |
42,4500 39,5400 |
7,58 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
63,2800 21:51 |
67,2800 67,3100 |
-5,99 % -4,03 |
67,7700 63,2800 |
21,93 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
15,7000 20:36 |
16,8500 16,8000 |
-6,55 % -1,10 |
16,8500 15,7000 |
1,00 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,6800 08:03 |
1,6800 1,8000 |
-6,67 % -0,12 |
1,6800 1,6800 |
0 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2040 17:20 |
0,2210 0,2200 |
-7,27 % -0,02 |
0,2250 0,2040 |
13,40 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
26,6500 08:03 |
26,6500 28,8500 |
-7,63 % -2,20 |
26,6500 26,6500 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0550 08:17 |
0,0550 0,0900 |
-38,89 % -0,04 |
0,0550 0,0550 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,2000 10.07.26 |
8,2000 8,3400 |
- - |
8,2000 8,2000 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0125 10.07.26 |
0,0125 0,0140 |
- - |
0,0125 0,0125 |
0 |