TECHN. ALL SHARE TR
3.456,59- -0,08 % (-2,83)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 17:31
3.456,59
-0,08 %
(-2,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
25,8400 08:49 |
25,8000 26,9600 |
-4,15 % -1,12 |
25,8400 25,8000 |
100 | |
|
Q.BEYOND AG NA O.N. KONV. DE000A41YDG0 |
3,870 09:36 |
3,870 3,950 |
-2,03 % -0,08 |
3,870 3,870 |
- | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
35,2750 16:30 |
35,3650 36,3050 |
-2,84 % -1,03 |
35,6050 35,2750 |
1,28 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
1,0600 11:13 |
1,0600 1,0600 |
+0,00 % 0,00 |
1,0600 1,0600 |
666 | |
|
SAP SE O.N. DE0007164600 |
166,5400 17:15 |
164,0200 165,2200 |
+0,80 % 1,32 |
168,4400 163,9200 |
2,65 Tsd. | |
|
SARTORIUS AG O.N. DE0007165607 |
170,6000 08:00 |
170,6000 172,2000 |
-0,93 % -1,60 |
170,6000 170,6000 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
220,8000 14:35 |
219,2000 217,6000 |
+1,47 % 3,20 |
220,8000 219,2000 |
18 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
5,7500 17:20 |
5,6000 5,7500 |
+0,00 % 0,00 |
5,7500 5,6000 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
192,6000 15:25 |
193,0000 195,8000 |
-1,63 % -3,20 |
193,0000 191,8000 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,7500 09:04 |
12,7500 12,9000 |
-1,16 % -0,15 |
12,7500 12,7500 |
0 | |
|
SFC ENERGY AG DE0007568578 |
15,0000 10:01 |
15,3000 15,8400 |
-5,30 % -0,84 |
15,3000 15,0000 |
390 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
56,6000 13:49 |
57,4000 56,8000 |
-0,35 % -0,20 |
57,4000 56,6000 |
10 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,0000 16:58 |
39,0100 39,5000 |
-1,27 % -0,50 |
39,6000 39,0000 |
491 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
51,1000 10:53 |
52,0500 51,9500 |
-1,64 % -0,85 |
52,0500 51,1000 |
23 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6700 08:00 |
1,6700 1,6900 |
-1,18 % -0,02 |
1,6700 1,6700 |
0 |