TECHN. ALL SHARE TR
3.696,41- -1,39 % (-51,96)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 15:40
3.696,41
-1,39 %
(-51,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
183,7600 15:35 |
186,6600 186,0200 |
-1,21 % -2,26 |
186,7400 183,7600 |
1,11 Tsd. | |
|
SARTORIUS AG O.N. DE0007165607 |
195,8000 08:01 |
195,8000 193,0000 |
+1,45 % 2,80 |
195,8000 195,8000 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
246,5000 08:24 |
246,6000 242,1000 |
+1,82 % 4,40 |
246,6000 246,5000 |
10 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,7200 09:15 |
3,8400 4,1700 |
-10,79 % -0,45 |
3,8400 3,7200 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
204,0000 15:25 |
208,0000 202,0000 |
+0,99 % 2,00 |
208,0000 204,0000 |
95 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,6500 08:16 |
12,6500 12,5000 |
+1,20 % 0,15 |
12,6500 12,6500 |
0 | |
|
SFC ENERGY AG DE0007568578 |
20,3500 08:01 |
20,3500 20,9000 |
-2,63 % -0,55 |
20,3500 20,3500 |
20 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
63,2000 08:01 |
63,2000 62,5000 |
+1,12 % 0,70 |
63,2000 63,2000 |
0 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
38,4100 08:01 |
38,4100 38,4400 |
-0,08 % -0,03 |
38,4100 38,4100 |
0 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,6500 15:28 |
70,6500 69,4000 |
+9,01 % 6,25 |
76,2000 70,6500 |
327 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
8,7600 12:44 |
8,1200 8,7000 |
+0,69 % 0,06 |
8,7600 8,1200 |
150 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,1000 08:00 |
56,1000 55,2500 |
+1,54 % 0,85 |
56,1000 56,1000 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,6000 08:01 |
80,6000 81,2000 |
-0,74 % -0,60 |
80,6000 80,6000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,3200 08:00 |
2,3200 2,3500 |
-1,28 % -0,03 |
2,3200 2,3200 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
23,8500 08:00 |
23,8500 25,6000 |
-6,84 % -1,75 |
23,8500 23,8500 |
0 |