TECHN. ALL SHARE TR
3.607,19- -0,76 % (-27,47)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:43
3.607,19
-0,76 %
(-27,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
27,6400 10:43 |
27,6000 27,9000 |
-0,93 % -0,26 |
28,0400 27,6000 |
1,10 Tsd. | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,6900 08:25 |
0,6900 0,7120 |
-3,09 % -0,02 |
0,6900 0,6900 |
0 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
46,5400 11:40 |
46,0250 46,5000 |
+0,09 % 0,04 |
46,5400 46,0250 |
245 | |
|
REALTECH AG O.N. DE0007008906 |
0,9100 08:15 |
0,9100 0,9350 |
-2,67 % -0,03 |
0,9100 0,9100 |
0 | |
|
SAP SE O.N. DE0007164600 |
195,4800 11:41 |
197,5200 195,2200 |
+0,13 % 0,26 |
197,8800 195,0000 |
3,27 Tsd. | |
|
SARTORIUS AG O.N. DE0007165607 |
203,0000 08:28 |
205,0000 202,5000 |
+0,25 % 0,50 |
205,0000 203,0000 |
25 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
256,0000 08:06 |
256,0000 260,6000 |
-1,77 % -4,60 |
256,0000 256,0000 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
5,8500 10:09 |
5,7500 6,0500 |
-3,31 % -0,20 |
5,9500 5,7500 |
3,66 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
206,0000 09:55 |
208,5000 206,5000 |
-0,24 % -0,50 |
208,5000 206,0000 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
17,7500 09:03 |
18,0000 17,8000 |
-0,28 % -0,05 |
18,0000 17,7500 |
300 | |
|
SFC ENERGY AG DE0007568578 |
13,6800 10:54 |
13,8200 13,6800 |
+0,00 % 0,00 |
13,8200 13,6800 |
290 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
68,0000 10:34 |
65,6000 65,4000 |
+3,98 % 2,60 |
68,0000 65,6000 |
200 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,3100 10:42 |
43,2300 43,3700 |
-0,14 % -0,06 |
43,5500 43,2300 |
1,10 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
53,0000 08:10 |
53,0000 53,8000 |
-1,49 % -0,80 |
53,0000 53,0000 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6200 08:06 |
1,6200 1,6400 |
-1,22 % -0,02 |
1,6200 1,6200 |
0 |