TECHN. ALL SHARE TR
3.952,84- +0,53 % (+20,70)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 17:50
3.952,84
+0,53 %
(+20,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
29,4800 08:05 |
29,4800 29,3000 |
+0,61 % 0,18 |
29,4800 29,4800 |
0 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,8220 08:07 |
0,8220 0,8340 |
-1,44 % -0,01 |
0,8220 0,8220 |
0 | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,9650 12:06 |
40,8050 40,4600 |
+1,25 % 0,51 |
41,0000 40,8050 |
227 | |
|
REALTECH AG O.N. DE0007008906 |
1,0300 09:25 |
1,0300 1,0500 |
-1,90 % -0,02 |
1,0300 1,0300 |
0 | |
|
SAP SE O.N. DE0007164600 |
237,2500 19:55 |
238,0000 238,0500 |
-0,34 % -0,80 |
238,7500 235,3500 |
2,00 Tsd. | |
|
SARTORIUS AG O.N. DE0007165607 |
176,0000 14:49 |
176,0000 177,8000 |
-1,01 % -1,80 |
176,0000 176,0000 |
30 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
213,3000 17:41 |
216,2000 213,9000 |
-0,28 % -0,60 |
216,2000 212,8000 |
200 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,0200 08:15 |
3,0200 3,0200 |
+0,00 % 0,00 |
3,0200 3,0200 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
206,0000 16:57 |
207,0000 207,5000 |
-0,72 % -1,50 |
209,0000 205,5000 |
114 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
18,1000 09:25 |
18,0000 18,0000 |
+0,56 % 0,10 |
18,1000 18,0000 |
0 | |
|
SFC ENERGY AG DE0007568578 |
17,1800 15:43 |
17,1000 17,1800 |
+0,00 % 0,00 |
17,4200 17,1000 |
460 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
56,0000 08:03 |
56,0000 56,0000 |
+0,00 % 0,00 |
56,0000 56,0000 |
0 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
48,6300 10:25 |
48,3800 48,3900 |
+0,50 % 0,24 |
48,6300 48,3800 |
201 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
55,0500 14:56 |
53,4500 53,4500 |
+2,99 % 1,60 |
55,0500 53,4500 |
320 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,5650 08:05 |
1,5650 1,5450 |
+1,29 % 0,02 |
1,5650 1,5650 |
0 |