TECHN. ALL SHARE TR
3.562,12- -0,55 % (-19,69)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 11:19
3.562,12
-0,55 %
(-19,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
153,8000 08:01 |
153,8000 153,4000 |
+0,26 % 0,40 |
153,8000 153,8000 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,9800 08:01 |
10,9800 10,9000 |
+0,73 % 0,08 |
10,9800 10,9800 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
20,9000 08:01 |
20,9000 20,8000 |
+0,48 % 0,10 |
20,9000 20,9000 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
10,7300 11:01 |
11,0400 11,1300 |
-3,59 % -0,40 |
11,2000 10,7300 |
3,10 Tsd. | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,7360 09:15 |
0,7360 0,7440 |
-1,08 % -0,01 |
0,7360 0,7360 |
0 | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
38,6300 11:15 |
38,8500 38,8550 |
-0,58 % -0,23 |
38,8500 38,6300 |
15 | |
|
REALTECH AG O.N. DE0007008906 |
0,9800 08:11 |
0,9800 0,9800 |
+0,00 % 0,00 |
0,9800 0,9800 |
0 | |
|
SAP SE O.N. DE0007164600 |
217,9000 11:16 |
218,1500 218,3500 |
-0,21 % -0,45 |
218,8000 217,7000 |
596 | |
|
SARTORIUS AG O.N. DE0007165607 |
171,8000 08:01 |
171,8000 174,4000 |
-1,49 % -2,60 |
171,8000 171,8000 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
209,5000 10:33 |
212,0000 212,0000 |
-1,18 % -2,50 |
214,1000 209,5000 |
991 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,3600 08:20 |
3,3600 3,3600 |
+0,00 % 0,00 |
3,3600 3,3600 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
98,7000 09:59 |
97,9000 99,2000 |
-0,50 % -0,50 |
98,7000 97,9000 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
11,5000 08:10 |
11,5000 12,2000 |
-5,74 % -0,70 |
11,5000 11,5000 |
0 | |
|
SFC ENERGY AG DE0007568578 |
17,1600 10:16 |
18,8000 18,1800 |
-5,61 % -1,02 |
19,2000 17,1600 |
505 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
34,0000 09:05 |
34,0000 34,0000 |
+0,00 % 0,00 |
34,0000 34,0000 |
750 |