TECHN. ALL SHARE TR
3.934,78- -0,46 % (-18,06)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
10.10.25 16:26
3.934,78
-0,46 %
(-18,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
29,2200 08:01 |
29,2200 29,0800 |
+0,48 % 0,14 |
29,2200 29,2200 |
0 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,8320 08:18 |
0,8320 0,8220 |
+1,22 % 0,01 |
0,8320 0,8320 |
0 | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,9500 14:47 |
40,5600 40,9650 |
-0,04 % -0,02 |
40,9500 40,5600 |
185 | |
|
REALTECH AG O.N. DE0007008906 |
1,0400 09:40 |
1,0400 1,0300 |
+0,97 % 0,01 |
1,0400 1,0400 |
0 | |
|
SAP SE O.N. DE0007164600 |
236,2500 16:07 |
238,2500 238,3000 |
-0,86 % -2,05 |
238,7500 236,2500 |
494 | |
|
SARTORIUS AG O.N. DE0007165607 |
172,6000 08:53 |
173,4000 176,0000 |
-1,93 % -3,40 |
173,4000 172,6000 |
20 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
212,4000 12:30 |
213,7000 213,3000 |
-0,42 % -0,90 |
213,7000 212,4000 |
46 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,1000 09:15 |
3,0200 3,0200 |
+2,65 % 0,08 |
3,1000 3,0200 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
196,2000 15:29 |
205,0000 206,0000 |
-4,76 % -9,80 |
205,0000 196,2000 |
2 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
18,0000 09:15 |
17,9500 18,1000 |
-0,55 % -0,10 |
18,0000 17,9500 |
0 | |
|
SFC ENERGY AG DE0007568578 |
17,1000 15:46 |
17,1800 17,1800 |
-0,47 % -0,08 |
17,1800 17,1000 |
14 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
56,6000 16:02 |
56,2000 56,0000 |
+1,07 % 0,60 |
56,6000 56,2000 |
6 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
48,5900 13:53 |
48,3700 48,6300 |
-0,08 % -0,04 |
48,6900 48,3700 |
681 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,5000 13:07 |
54,2000 54,5500 |
-0,09 % -0,05 |
54,5500 54,0000 |
520 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,5150 08:02 |
1,5150 1,5650 |
-3,19 % -0,05 |
1,5150 1,5150 |
0 |