TECHN. ALL SHARE TR
3.616,82- -0,44 % (-15,92)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.12.25 16:50
3.616,82
-0,44 %
(-15,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,6660 08:03 |
0,6660 0,6660 |
+0,00 % 0,00 |
0,6660 0,6660 |
0 | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,2600 08:03 |
38,2600 38,4000 |
-0,36 % -0,14 |
38,2600 38,2600 |
0 | |
|
REALTECH AG O.N. DE0007008906 |
0,9300 09:49 |
0,9300 0,9250 |
+0,54 % 0,01 |
0,9300 0,9300 |
0 | |
|
SAP SE O.N. DE0007164600 |
207,5000 16:10 |
208,6500 208,5000 |
-0,48 % -1,00 |
208,6500 206,5000 |
7,86 Tsd. | |
|
SARTORIUS AG O.N. DE0007165607 |
182,0000 08:01 |
182,0000 183,4000 |
-0,76 % -1,40 |
182,0000 182,0000 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
236,7000 08:01 |
236,7000 236,1000 |
+0,25 % 0,60 |
236,7000 236,7000 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
5,2000 09:15 |
5,0500 5,1500 |
+0,97 % 0,05 |
5,2000 5,0500 |
1,00 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
175,0000 15:29 |
175,4000 175,0000 |
+0,00 % 0,00 |
175,4000 173,8000 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
17,4000 08:29 |
17,4000 18,2000 |
-4,40 % -0,80 |
17,4000 17,4000 |
0 | |
|
SFC ENERGY AG DE0007568578 |
12,1000 08:29 |
12,1000 12,0200 |
+0,67 % 0,08 |
12,1000 12,1000 |
0 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
56,2000 09:37 |
55,8000 55,6000 |
+1,08 % 0,60 |
56,2000 55,8000 |
40 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,4100 16:37 |
44,5900 44,7600 |
-0,78 % -0,35 |
44,5900 44,3700 |
143 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
46,6800 11:41 |
46,0400 45,3600 |
+2,91 % 1,32 |
46,6800 46,0400 |
1,00 Tsd. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,2750 08:01 |
1,2750 1,2350 |
+3,24 % 0,04 |
1,2750 1,2750 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,5400 09:01 |
32,4000 32,2600 |
+0,87 % 0,28 |
32,5400 32,4000 |
70 |