TECHN. ALL SHARE TR
3.456,48- -0,08 % (-2,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 16:32
3.456,48
-0,08 %
(-2,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
4,3280 13:44 |
4,3400 4,3410 |
-0,30 % -0,01 |
4,3890 4,2500 |
11,20 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,0860 12:43 |
0,0850 0,0850 |
+1,18 % 0,00 |
0,1198 0,0850 |
8,13 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,7100 15:59 |
32,3900 32,6200 |
+0,28 % 0,09 |
32,7100 32,3900 |
6,27 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0350 08:01 |
0,0294 0,0294 |
+19,05 % 0,01 |
0,0350 0,0294 |
5,00 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
39,7700 16:07 |
40,9350 41,4300 |
-4,01 % -1,66 |
41,2250 39,7500 |
4,65 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,0000 16:11 |
32,8600 33,3000 |
-3,90 % -1,30 |
35,0000 31,9600 |
3,56 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
43,1600 16:20 |
43,6000 43,8000 |
-1,46 % -0,64 |
43,8800 42,9000 |
3,45 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,9000 12:37 |
75,5500 75,7500 |
+4,16 % 3,15 |
81,0000 75,5500 |
3,26 Tsd. | |
|
SAP SE O.N. DE0007164600 |
167,5200 16:18 |
164,0200 165,2200 |
+1,39 % 2,30 |
168,4400 163,9200 |
2,50 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
34,3800 16:31 |
32,8200 32,6200 |
+5,40 % 1,76 |
35,9800 32,8200 |
1,68 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,2000 16:17 |
27,1000 27,4600 |
-0,95 % -0,26 |
27,5800 27,0000 |
1,51 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,7400 15:28 |
23,7800 24,0600 |
-1,33 % -0,32 |
24,0600 23,7400 |
1,42 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,6300 14:50 |
4,5060 4,5240 |
+2,34 % 0,11 |
4,6300 4,4940 |
1,38 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
35,2750 16:30 |
35,3650 36,3050 |
-2,84 % -1,03 |
35,6050 35,2750 |
1,28 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0652 15:51 |
0,0650 0,0650 |
+0,31 % 0,00 |
0,0652 0,0650 |
1,00 Tsd. |