TECHN. ALL SHARE TR
3.613,43- -0,58 % (-21,23)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 10:19
3.613,43
-0,58 %
(-21,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
42,2950 10:16 |
41,9050 42,0850 |
+0,50 % 0,21 |
42,5700 41,9050 |
7,59 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
33,5000 10:18 |
33,8000 33,4800 |
+0,06 % 0,02 |
33,8000 33,3400 |
7,21 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,9200 10:03 |
27,0900 26,9900 |
-0,26 % -0,07 |
27,0900 26,8400 |
6,51 Tsd. | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
5,8500 10:09 |
5,7500 6,0500 |
-3,31 % -0,20 |
5,9500 5,7500 |
3,66 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,9100 09:41 |
8,9950 9,0250 |
-1,27 % -0,12 |
8,9950 8,8900 |
2,52 Tsd. | |
|
SAP SE O.N. DE0007164600 |
196,1600 10:16 |
197,5200 195,2200 |
+0,48 % 0,94 |
197,8800 195,8200 |
1,82 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,1220 09:54 |
6,0980 6,1400 |
-0,29 % -0,02 |
6,1220 6,0980 |
1,20 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0300 08:07 |
0,0300 0,0350 |
-14,29 % -0,01 |
0,0300 0,0300 |
1,00 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,2700 10:18 |
43,2300 43,3700 |
-0,23 % -0,10 |
43,5500 43,2300 |
995 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,8500 10:15 |
28,2000 27,9500 |
-0,36 % -0,10 |
28,2000 27,8500 |
959 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,6900 10:19 |
21,1300 20,9900 |
-1,43 % -0,30 |
21,1300 20,6900 |
862 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
86,1000 10:12 |
88,3000 87,5000 |
-1,60 % -1,40 |
89,0000 86,0000 |
724 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,2100 08:02 |
9,2100 9,4300 |
-2,33 % -0,22 |
9,2100 9,2100 |
580 | |
|
BIGREP SE EO 1 LU2859870326 |
0,8500 08:13 |
0,8500 0,6850 |
+24,09 % 0,17 |
0,8500 0,8500 |
500 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,0000 09:36 |
28,3600 28,5600 |
-1,96 % -0,56 |
28,3600 28,0000 |
376 |