TECHN. ALL SHARE TR
3.580,93- -0,02 % (-0,88)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 09:31
3.580,93
-0,02 %
(-0,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
9,6800 09:26 |
10,1600 10,3600 |
-6,56 % -0,68 |
10,1600 9,6800 |
4,12 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,5000 08:16 |
19,7000 19,7000 |
-1,02 % -0,20 |
19,7000 19,5000 |
1,69 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,8650 09:22 |
8,7500 8,4200 |
+5,29 % 0,45 |
8,8650 8,7500 |
1,64 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,8000 09:15 |
28,7400 28,7500 |
+0,17 % 0,05 |
28,8000 28,7300 |
1,26 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
34,0000 09:05 |
34,0000 34,0000 |
+0,00 % 0,00 |
34,0000 34,0000 |
750 | |
|
KONTRON AG O.N AT0000A0E9W5 |
18,0700 08:49 |
17,8500 17,2000 |
+5,06 % 0,87 |
18,0700 17,8500 |
600 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
35,8000 09:22 |
35,2400 35,4000 |
+1,13 % 0,40 |
35,8000 35,2400 |
550 | |
|
VARTA AG O.N. DE000A0TGJ55 |
2,5440 09:01 |
2,4860 2,4840 |
+2,42 % 0,06 |
2,5440 2,4860 |
500 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
212,0000 08:14 |
212,0000 212,0000 |
+0,00 % 0,00 |
212,0000 212,0000 |
375 | |
|
SFC ENERGY AG DE0007568578 |
18,4800 09:08 |
18,8000 18,1800 |
+1,65 % 0,30 |
19,2000 18,4800 |
355 | |
|
PVA TEPLA AG O.N. DE0007461006 |
11,2000 08:09 |
11,0400 11,1300 |
+0,63 % 0,07 |
11,2000 11,0400 |
300 | |
|
SAP SE O.N. DE0007164600 |
218,5500 09:30 |
218,1500 218,3500 |
+0,09 % 0,20 |
218,8000 218,1500 |
237 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
40,6500 08:44 |
41,0500 43,2000 |
-5,90 % -2,55 |
41,0500 40,6500 |
125 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
38,5000 09:28 |
38,6000 39,0000 |
-1,28 % -0,50 |
38,6000 38,5000 |
115 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
12,1000 08:01 |
12,1000 12,0000 |
+0,83 % 0,10 |
12,1000 12,1000 |
100 |