TECHN. ALL SHARE TR
3.415,26- +1,51 % (+50,69)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 12:20
3.415,26
+1,51 %
(+50,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
43,0200 12:14 |
39,7600 39,2800 |
+9,52 % 3,74 |
43,2200 39,7600 |
8,48 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,2000 12:10 |
22,6800 22,6400 |
+2,47 % 0,56 |
23,2000 22,6800 |
5,95 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,1700 11:41 |
27,9500 27,7000 |
+1,70 % 0,47 |
28,1700 27,1900 |
5,91 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,6580 11:02 |
4,9600 4,8900 |
-4,74 % -0,23 |
4,9700 4,6580 |
4,61 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,5000 11:48 |
20,2500 19,6000 |
+4,59 % 0,90 |
22,0000 20,0000 |
3,62 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
62,0000 12:11 |
59,8500 59,5500 |
+4,11 % 2,45 |
62,0000 59,8500 |
3,08 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,9400 11:02 |
28,6800 28,5800 |
-9,24 % -2,64 |
28,6800 25,9400 |
3,06 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
25,0000 12:07 |
23,7000 22,6000 |
+10,62 % 2,40 |
25,8000 23,7000 |
2,97 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
33,8700 11:35 |
34,0900 34,0000 |
-0,38 % -0,13 |
34,0900 33,6000 |
2,26 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,3700 10:40 |
5,3800 5,3500 |
+0,37 % 0,02 |
5,3800 5,3700 |
2,10 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,3400 09:05 |
1,3550 1,3950 |
-3,94 % -0,06 |
1,3550 1,3400 |
2,00 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
59,8000 09:07 |
58,7000 59,3000 |
+0,84 % 0,50 |
61,3500 58,7000 |
1,75 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,8000 10:41 |
2,7100 2,7100 |
+3,32 % 0,09 |
2,8000 2,7100 |
1,50 Tsd. | |
|
SAP SE O.N. DE0007164600 |
140,5000 12:17 |
143,2800 142,2000 |
-1,20 % -1,70 |
143,2800 140,4200 |
1,40 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
72,0800 11:54 |
72,6800 72,2400 |
-0,22 % -0,16 |
73,2200 72,0800 |
1,36 Tsd. |