TECHN. ALL SHARE TR
3.607,68- -0,74 % (-26,98)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 11:36
3.607,68
-0,74 %
(-26,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
9,5600 08:07 |
9,5600 9,7400 |
-1,85 % -0,18 |
9,5600 9,5600 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,9100 09:15 |
4,8600 4,9500 |
-0,81 % -0,04 |
4,9100 4,8600 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
4,2400 08:25 |
4,2400 4,1400 |
+2,42 % 0,10 |
4,2400 4,2400 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
25,4200 08:10 |
25,4200 25,1400 |
+1,11 % 0,28 |
25,4200 25,4200 |
0 | |
|
UTD.INTERNET AG NA DE0005089031 |
28,4400 08:06 |
28,4400 28,4200 |
+0,07 % 0,02 |
28,4400 28,4400 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
1,2500 08:07 |
1,2500 1,2500 |
+0,00 % 0,00 |
1,2500 1,2500 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,9100 09:41 |
8,9950 9,0250 |
-1,27 % -0,12 |
8,9950 8,8900 |
2,52 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
35,2000 08:06 |
35,2000 35,7000 |
-1,40 % -0,50 |
35,2000 35,2000 |
0 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,7250 10:14 |
5,8150 5,8250 |
-1,72 % -0,10 |
5,8150 5,7250 |
262 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,7600 09:35 |
48,6600 48,8000 |
-2,13 % -1,04 |
48,6600 47,7600 |
225 | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,8000 08:06 |
22,8000 22,9000 |
-0,44 % -0,10 |
22,8000 22,8000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,7800 08:07 |
2,7800 2,7600 |
+0,72 % 0,02 |
2,7800 2,7800 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,8000 09:47 |
79,0000 78,8000 |
+2,54 % 2,00 |
80,8000 79,0000 |
100 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
38,6000 09:56 |
38,3000 38,4800 |
+0,31 % 0,12 |
38,6000 38,3000 |
204 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6200 08:06 |
1,6200 1,6400 |
-1,22 % -0,02 |
1,6200 1,6200 |
0 |