TECHN. ALL SHARE TR
4.019,61- -1,23 % (-50,20)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.04.25 10:25
4.019,61
-1,23 %
(-50,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
16,2000 08:01 |
16,2000 16,3000 |
-0,61 % -0,10 |
16,2000 16,2000 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
2,3600 09:15 |
2,3600 2,3400 |
+0,85 % 0,02 |
2,3600 2,3600 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
3,5800 08:24 |
3,2000 3,2200 |
+11,18 % 0,36 |
3,5800 3,2000 |
500 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
8,6600 09:17 |
8,6600 8,7150 |
-0,63 % -0,06 |
8,6600 8,6600 |
0 | |
|
UTD.INTERNET AG NA DE0005089031 |
18,5800 09:38 |
18,8400 19,1100 |
-2,77 % -0,53 |
18,9200 18,5800 |
288 | |
|
TISCON AG INH O.N. DE000A409732 |
2,4000 08:01 |
2,4000 2,5800 |
-6,98 % -0,18 |
2,4000 2,4000 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,6550 08:01 |
8,6550 8,7250 |
-0,80 % -0,07 |
8,6550 8,6550 |
0 | |
|
TELES AG ON DE000A289B07 |
0,3620 09:59 |
0,3080 0,3460 |
+4,62 % 0,02 |
0,3620 0,3080 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
17,9000 09:25 |
16,9500 16,8500 |
+6,23 % 1,05 |
17,9000 16,9500 |
500 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,2500 09:11 |
12,2000 12,2850 |
-0,28 % -0,04 |
12,2500 12,2000 |
100 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
34,5500 08:01 |
34,5500 34,1000 |
+1,32 % 0,45 |
34,5500 34,5500 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
24,6000 08:01 |
24,6000 24,3000 |
+1,23 % 0,30 |
24,6000 24,6000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
3,6800 08:01 |
3,6800 3,7200 |
-1,08 % -0,04 |
3,6800 3,6800 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
67,8000 08:01 |
67,8000 68,0000 |
-0,29 % -0,20 |
67,8000 67,8000 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
14,6000 08:48 |
14,4100 14,5200 |
+0,55 % 0,08 |
14,6000 14,4100 |
540 |