TECHN. ALL SHARE TR
3.559,18- -0,63 % (-22,63)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.11.24 11:03
3.559,18
-0,63 %
(-22,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,1220 08:19 |
0,1220 0,1640 |
-25,61 % -0,04 |
0,1220 0,1220 |
0 | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,6750 10:53 |
10,1600 10,3600 |
-6,61 % -0,69 |
10,1600 9,6750 |
7,65 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
40,6500 08:44 |
41,0500 43,2000 |
-5,90 % -2,55 |
41,0500 40,6500 |
125 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
11,5000 08:10 |
11,5000 12,2000 |
-5,74 % -0,70 |
11,5000 11,5000 |
0 | |
|
SFC ENERGY AG DE0007568578 |
17,1600 10:16 |
18,8000 18,1800 |
-5,61 % -1,02 |
19,2000 17,1600 |
505 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,2000 10:25 |
13,7000 13,8600 |
-4,76 % -0,66 |
13,7000 13,2000 |
54 | |
|
VISCOM AG O.N. DE0007846867 |
3,0800 09:15 |
3,0800 3,2300 |
-4,64 % -0,15 |
3,0800 3,0800 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
5,3000 11:00 |
5,1000 5,5500 |
-4,50 % -0,25 |
5,3000 5,1000 |
200 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,4500 08:01 |
15,4500 16,1000 |
-4,04 % -0,65 |
15,4500 15,4500 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
10,7300 11:01 |
11,0400 11,1300 |
-3,59 % -0,40 |
11,2000 10,7300 |
3,10 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
1,6020 08:01 |
1,6020 1,6600 |
-3,49 % -0,06 |
1,6020 1,6020 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
14,0000 10:36 |
14,5000 14,5000 |
-3,45 % -0,50 |
14,5000 14,0000 |
75 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
5,3200 09:15 |
5,3200 5,5000 |
-3,27 % -0,18 |
5,3200 5,3200 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0300 09:59 |
0,0300 0,0310 |
-3,23 % 0,00 |
0,0300 0,0300 |
0 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
28,8850 10:54 |
29,7250 29,7100 |
-2,78 % -0,83 |
29,9600 28,8850 |
218 |