MDAX PERFORMANCE-INDEX
31.022,77- +0,41 % (+127,18)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 12:51
31.022,77
+0,41 %
(+127,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,722 12:50 |
7,700 7,702 |
+2,88 % 0,22 |
10,085 5,526 |
30,50 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,310 12:51 |
44,790 44,590 |
-49,09 % -43,69 |
95,240 36,310 |
28,47 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
75,38 12:50 |
75,38 75,52 |
+169,79 % 47,44 |
113,80 23,62 |
22,97 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,330 12:50 |
25,250 25,250 |
-45,70 % -21,32 |
51,540 25,250 |
20,71 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
268,20 12:52 |
263,20 263,50 |
-16,66 % -53,60 |
381,70 175,85 |
19,63 Mrd. | |
|
TUI AG DE000TUAG505 |
6,758 12:51 |
6,626 6,618 |
+29,56 % 1,54 |
9,444 4,605 |
19,60 Mrd. | |
|
PUMA SE DE0006969603 |
22,860 12:51 |
22,940 22,870 |
-61,12 % -35,94 |
60,320 15,455 |
18,76 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,620 12:46 |
36,560 36,560 |
+34,78 % 9,45 |
41,600 15,275 |
18,54 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
14,545 12:52 |
15,300 15,185 |
+167,96 % 9,12 |
15,650 2,085 |
17,45 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,180 12:49 |
20,000 19,840 |
+16,48 % 2,86 |
22,250 12,620 |
14,82 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,920 12:52 |
35,800 34,930 |
+6,03 % 2,10 |
60,420 9,204 |
13,92 Mrd. | |
|
AURUBIS AG DE0006766504 |
162,40 12:51 |
162,50 160,40 |
+131,54 % 92,26 |
219,20 57,40 |
12,45 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
45,540 12:50 |
45,080 45,100 |
-30,30 % -19,80 |
96,100 45,060 |
11,86 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,300 12:50 |
39,300 38,920 |
+228,90 % 26,66 |
50,000 8,976 |
10,99 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,520 12:48 |
15,520 15,660 |
-9,66 % -1,66 |
18,260 10,060 |
10,98 Mrd. |