MDAX PERFORMANCE-INDEX
29.688,96- -2,20 % (-668,32)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
05.03.26 17:50
29.688,96
-2,20 %
(-668,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PORSCHE AG VZ DE000PAG9113 |
38,640 05.03.26 |
39,220 39,310 |
-66,40 % -76,36 |
120,350 38,640 |
30,22 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,120 05.03.26 |
8,320 8,388 |
-25,87 % -2,83 |
10,954 5,526 |
29,51 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
225,30 05.03.26 |
232,00 231,90 |
-44,55 % -181,00 |
409,50 175,85 |
21,05 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
71,85 05.03.26 |
79,50 78,65 |
+113,52 % 38,20 |
113,80 23,62 |
19,82 Mrd. | |
|
PUMA SE DE0006969603 |
22,620 05.03.26 |
21,400 21,650 |
-59,30 % -32,96 |
65,000 15,455 |
19,43 Mrd. | |
|
TUI AG DE000TUAG505 |
7,330 05.03.26 |
7,456 7,522 |
-59,87 % -10,94 |
18,505 4,605 |
19,33 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
17,985 05.03.26 |
17,800 17,775 |
-52,96 % -20,25 |
43,955 16,020 |
16,75 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
9,522 05.03.26 |
9,880 9,808 |
+73,32 % 4,03 |
12,275 2,085 |
15,46 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,060 05.03.26 |
13,990 13,840 |
-33,24 % -7,00 |
22,250 12,620 |
13,64 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
35,590 05.03.26 |
35,540 35,430 |
-44,92 % -29,03 |
75,260 31,900 |
12,11 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
65,20 05.03.26 |
66,30 66,05 |
-8,19 % -5,82 |
96,10 47,65 |
11,75 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,110 05.03.26 |
15,000 15,040 |
-32,09 % -7,14 |
22,250 10,060 |
10,81 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
29,090 05.03.26 |
30,420 30,410 |
-0,72 % -0,21 |
38,910 9,204 |
10,71 Mrd. | |
|
AURUBIS AG DE0006766504 |
166,50 05.03.26 |
167,00 166,70 |
+77,81 % 72,86 |
172,80 57,40 |
9,58 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
52,25 05.03.26 |
54,05 54,40 |
+43,15 % 15,75 |
70,25 28,15 |
9,00 Mrd. |