MDAX PERFORMANCE-INDEX
31.293,60- -0,17 % (-54,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 14:48
31.293,60
-0,17 %
(-54,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PORSCHE AG VZ DE000PAG9113 |
42,240 14:47 |
42,300 42,220 |
-63,27 % -72,76 |
120,350 36,310 |
29,63 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,520 14:48 |
7,748 7,704 |
-22,80 % -2,22 |
9,790 5,526 |
29,62 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
239,40 14:41 |
243,80 243,80 |
-31,68 % -111,00 |
381,70 175,85 |
20,62 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,58 14:48 |
80,52 79,04 |
+121,30 % 43,62 |
113,80 23,62 |
20,55 Mrd. | |
|
TUI AG DE000TUAG505 |
6,982 14:48 |
7,210 7,200 |
+21,22 % 1,22 |
9,444 4,605 |
19,57 Mrd. | |
|
PUMA SE DE0006969603 |
26,240 14:47 |
26,100 26,200 |
-53,44 % -30,12 |
65,000 15,455 |
19,31 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
19,735 14:48 |
20,150 20,320 |
-40,92 % -13,67 |
43,955 15,275 |
16,93 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,822 14:47 |
9,034 8,930 |
+60,90 % 3,34 |
12,275 2,085 |
15,83 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,330 14:47 |
17,070 17,070 |
-11,22 % -2,19 |
22,250 12,620 |
13,87 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,520 14:48 |
37,530 37,720 |
-44,90 % -30,58 |
75,260 31,900 |
11,86 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,650 14:47 |
45,420 45,230 |
+66,55 % 18,64 |
45,230 9,204 |
11,68 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
61,25 14:48 |
61,05 61,05 |
+12,76 % 6,93 |
96,10 47,93 |
11,20 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
16,020 14:47 |
15,020 14,800 |
-13,22 % -2,44 |
18,665 10,060 |
10,94 Mrd. | |
|
AURUBIS AG DE0006766504 |
190,50 14:47 |
192,60 191,20 |
+122,49 % 104,88 |
191,20 57,40 |
10,25 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
44,600 14:47 |
46,200 45,860 |
+22,90 % 8,31 |
70,250 28,150 |
9,16 Mrd. |