MDAX PERFORMANCE-INDEX
30.756,09- +0,53 % (+161,70)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.06.25 17:50
30.756,09
+0,53 %
(+161,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,100 02.06.25 |
6,964 7,046 |
+8,00 % 0,53 |
10,954 5,510 |
30,39 Mrd. | |
|
PUMA SE DE0006969603 |
22,580 02.06.25 |
22,320 22,800 |
-67,92 % -47,80 |
72,380 18,395 |
20,27 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
24,790 02.06.25 |
24,190 24,380 |
-32,29 % -11,82 |
57,680 16,650 |
19,72 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,512 02.06.25 |
8,496 8,582 |
-5,69 % -0,51 |
10,315 2,776 |
17,30 Mrd. | |
|
TUI AG DE000TUAG505 |
7,478 02.06.25 |
7,284 7,358 |
-65,96 % -14,49 |
22,080 4,605 |
16,06 Mrd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
10,720 02.06.25 |
10,385 10,455 |
-68,68 % -23,51 |
36,570 4,494 |
14,77 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
40,490 02.06.25 |
40,350 40,800 |
-20,20 % -10,25 |
75,260 31,900 |
13,67 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,990 02.06.25 |
18,920 19,060 |
-25,96 % -6,66 |
26,020 15,970 |
13,39 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
16,350 02.06.25 |
16,040 16,030 |
-38,04 % -10,04 |
26,690 10,060 |
12,19 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
74,25 02.06.25 |
74,50 74,75 |
-20,01 % -18,57 |
96,10 47,65 |
11,90 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
99,35 02.06.25 |
95,15 92,00 |
+308,85 % 75,05 |
99,35 19,42 |
11,11 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
11,860 02.06.25 |
11,865 12,160 |
-56,11 % -15,16 |
38,910 9,204 |
11,03 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
62,50 02.06.25 |
62,00 62,55 |
-64,67 % -114,40 |
183,90 59,50 |
10,57 Mrd. | |
|
GEA GROUP AG DE0006602006 |
59,15 02.06.25 |
58,60 58,90 |
+56,90 % 21,45 |
59,95 31,66 |
10,41 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
54,85 02.06.25 |
56,00 56,90 |
-56,79 % -72,10 |
142,10 44,90 |
9,45 Mrd. |