MDAX PERFORMANCE-INDEX
31.271,22- -0,24 % (-76,71)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 14:50
31.271,22
-0,24 %
(-76,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
55,89 14:48 |
55,97 54,76 |
+11,20 % 5,63 |
88,44 47,01 |
15,45 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,48 14:50 |
80,52 79,04 |
+21,81 % 14,23 |
113,80 62,75 |
12,72 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,516 14:49 |
7,748 7,704 |
+21,93 % 1,35 |
9,500 6,164 |
9,89 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
42,230 14:47 |
42,300 42,220 |
-5,63 % -2,52 |
48,580 36,310 |
7,83 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,806 14:50 |
9,034 8,930 |
+24,40 % 1,73 |
12,275 6,203 |
7,63 Mrd. | |
|
TUI AG DE000TUAG505 |
6,980 14:50 |
7,210 7,200 |
+10,30 % 0,65 |
9,444 6,192 |
7,18 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
238,80 14:49 |
243,80 243,80 |
+8,35 % 18,40 |
265,30 177,50 |
6,42 Mrd. | |
|
PUMA SE DE0006969603 |
26,220 14:49 |
26,100 26,200 |
+19,18 % 4,22 |
26,200 15,455 |
6,26 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
19,710 14:50 |
20,150 20,320 |
-16,59 % -3,92 |
29,750 15,275 |
5,28 Mrd. | |
|
AURUBIS AG DE0006766504 |
190,50 14:47 |
192,60 191,20 |
+151,15 % 114,65 |
191,20 75,25 |
5,18 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
461,00 14:47 |
459,20 452,40 |
+185,63 % 299,60 |
468,00 152,00 |
5,16 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,340 14:49 |
17,070 17,070 |
-8,64 % -1,64 |
20,600 12,620 |
4,83 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
61,25 14:48 |
61,05 61,05 |
-16,55 % -12,15 |
77,75 54,15 |
4,30 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
45,440 14:49 |
45,380 44,980 |
+185,97 % 29,55 |
46,140 15,760 |
4,23 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
66,05 14:49 |
68,30 67,85 |
-37,57 % -39,75 |
137,70 57,60 |
4,15 Mrd. |