MDAX PERFORMANCE-INDEX
31.035,59- +0,45 % (+140,00)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 12:53
31.035,59
+0,45 %
(+140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,734 12:53 |
7,700 7,702 |
-0,36 % -0,03 |
10,085 6,876 |
10,60 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
38,260 12:50 |
39,820 39,620 |
-55,58 % -47,88 |
88,440 39,620 |
8,96 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
75,38 12:50 |
75,38 75,52 |
-30,97 % -33,82 |
113,80 64,34 |
8,47 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
14,545 12:52 |
15,300 15,185 |
+66,42 % 5,81 |
15,650 7,188 |
7,74 Mrd. | |
|
AURUBIS AG DE0006766504 |
162,60 12:52 |
162,50 160,40 |
+52,53 % 56,00 |
219,20 104,40 |
7,14 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,620 12:46 |
36,560 36,560 |
+51,07 % 12,38 |
39,350 15,275 |
7,13 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,920 12:52 |
35,800 34,930 |
+146,46 % 21,94 |
60,420 12,770 |
6,86 Mrd. | |
|
TUI AG DE000TUAG505 |
6,758 12:51 |
6,626 6,618 |
-13,65 % -1,07 |
9,444 6,162 |
6,59 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,330 12:52 |
44,790 44,590 |
+7,24 % 3,06 |
49,810 36,310 |
6,54 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
268,20 12:52 |
263,20 263,50 |
+38,93 % 75,15 |
265,30 193,05 |
5,87 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,300 12:50 |
39,300 38,920 |
+76,99 % 16,66 |
50,000 21,640 |
5,62 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,180 12:49 |
20,000 19,840 |
+38,22 % 5,58 |
19,840 12,620 |
5,36 Mrd. | |
|
PUMA SE DE0006969603 |
22,860 12:51 |
22,940 22,870 |
+13,00 % 2,63 |
30,000 15,455 |
5,30 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,360 12:53 |
25,250 25,250 |
-24,25 % -8,12 |
41,060 25,250 |
5,26 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
45,540 12:50 |
45,080 45,100 |
-31,88 % -21,31 |
70,800 45,060 |
4,83 Mrd. |