MDAX PERFORMANCE-INDEX
32.283,75- -0,16 % (-51,42)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 15:34
32.283,75
-0,16 %
(-51,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,242 15:34 |
8,240 8,218 |
+1,25 % 0,10 |
10,085 6,876 |
10,55 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,34 15:35 |
50,23 50,24 |
-18,81 % -11,66 |
88,44 40,90 |
10,24 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
92,68 15:35 |
93,00 92,12 |
+7,89 % 6,78 |
113,80 64,34 |
9,91 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
13,245 15:34 |
12,050 12,400 |
+81,29 % 5,94 |
12,600 6,228 |
7,41 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,160 15:33 |
37,040 37,040 |
+58,74 % 13,75 |
39,350 15,275 |
7,08 Mrd. | |
|
TUI AG DE000TUAG505 |
7,232 15:34 |
7,300 7,284 |
-15,47 % -1,32 |
9,444 6,162 |
6,97 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,880 15:34 |
44,750 44,940 |
-3,69 % -1,68 |
49,810 36,310 |
6,85 Mrd. | |
|
AURUBIS AG DE0006766504 |
170,00 15:34 |
172,80 176,10 |
+77,36 % 74,15 |
219,20 95,00 |
6,68 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
41,460 15:33 |
43,380 43,050 |
+202,30 % 27,75 |
60,420 11,870 |
6,43 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
237,30 15:34 |
237,40 236,00 |
+20,79 % 40,85 |
265,30 188,30 |
6,05 Mrd. | |
|
PUMA SE DE0006969603 |
26,750 15:33 |
27,490 26,690 |
+50,66 % 9,00 |
30,000 15,455 |
5,68 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
39,000 15:33 |
41,320 40,320 |
+74,73 % 16,68 |
50,000 19,410 |
5,34 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,730 15:34 |
28,140 28,170 |
-24,28 % -8,89 |
41,060 26,960 |
5,26 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,740 15:35 |
17,900 18,030 |
+7,00 % 1,16 |
18,050 12,620 |
5,13 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
52,40 15:33 |
52,35 52,20 |
-27,27 % -19,65 |
74,40 50,55 |
4,74 Mrd. |