MDAX PERFORMANCE-INDEX
31.293,60- -0,17 % (-54,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 14:48
31.293,60
-0,17 %
(-54,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,650 14:47 |
45,420 45,230 |
+10,15 % 4,30 |
45,230 40,910 |
391,65 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,518 14:46 |
7,748 7,704 |
-3,86 % -0,30 |
8,070 7,552 |
304,57 Mio. | |
|
AURUBIS AG DE0006766504 |
190,60 14:42 |
192,60 191,20 |
+5,25 % 9,50 |
191,20 181,10 |
166,89 Mio. | |
|
TUI AG DE000TUAG505 |
6,988 14:46 |
7,210 7,200 |
-4,06 % -0,30 |
7,526 7,156 |
165,24 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
19,785 14:46 |
20,150 20,320 |
+5,44 % 1,02 |
21,190 18,765 |
159,95 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
45,460 14:47 |
45,380 44,980 |
-1,22 % -0,56 |
46,140 44,880 |
158,47 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,56 14:45 |
80,52 79,04 |
-1,73 % -1,40 |
82,36 79,04 |
150,07 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
55,99 14:47 |
55,97 54,76 |
+4,85 % 2,59 |
55,01 52,92 |
140,89 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,822 14:47 |
9,034 8,930 |
+0,00 % 0,00 |
9,264 8,698 |
133,01 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
66,10 14:47 |
68,30 67,85 |
+11,00 % 6,55 |
69,25 59,55 |
123,46 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
42,240 14:47 |
42,300 42,220 |
-1,77 % -0,76 |
43,450 42,100 |
115,81 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
239,40 14:41 |
243,80 243,80 |
+3,55 % 8,20 |
243,80 228,00 |
115,18 Mio. | |
|
HOCHTIEF AG DE0006070006 |
460,60 14:47 |
459,20 452,40 |
+0,66 % 3,00 |
465,00 452,40 |
113,21 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
16,020 14:47 |
15,020 14,800 |
+6,16 % 0,93 |
15,200 14,460 |
112,10 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,330 14:45 |
17,070 17,070 |
+3,46 % 0,58 |
17,200 16,750 |
108,33 Mio. |